|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.6600 One month high (close): $7.1200
F Daily Change: 1.71% Daily StdDev 2.05% F EMA_5_Trend: 0.72% 10Minute StdDev: $0.0867
Latest Price : $7.12(1.71%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 6.91 | 6.94 | 6.97(0.11) | 6.95(0.19) | 6.98(0.35) | 7.07 | 1.6 | | 3 | 47(5.2) | 50 | [5] | [24] | [18] | 94 | 105 | UT | 1.9 | OpenLong | | (0) | 17 | 9 | 43 | 20 | 2.1,91 | 54 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.97(hourly_sma_20 -1.41%) 6.95(hourly_sma_10 -1.7%) 6.94(daily_ema_10 -1.84%) 6.91(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Sep/14 | 9 | 6.91 | 6.94 | 6.97(-0) | 6.94(0.16) | 6.96(0.38) | 7.05 | 1.4 | | 3 | 42(-0.5) | 40 | [-0] | [23] | [27] | 71 | 277 | UR | 2.1 | SmallShort? | | (0) | 19 | 40 | 40 | 20 | 2.1,68 | 54 | | 3 | Sep/11 | 15 | 6.91 | 6.92 | 6.96(-0.07) | 6.94(-0) | 6.93(0.09) | 6.96 | 0.6 | | 1 | 43(-9.9) | -5 | [-3] | [4] | [6] | -11 | 144 | UR | 0.7 | SmallShort? | | (0) | 4 | 18 | 2 | 0 | 0,39 | 63 | | 4 | Sep/11 | 14 | 6.91 | 6.92 | 6.96(-0.17) | 6.93(-0.07) | 6.92(0.05) | 6.92 | 0.1 | | 1 | 53(-4.5) | -10 | [-8] | [-1] | [10] | -36 | 212 | DP | 0 | OpenShort | | (-4) | 2 | 9 | 5 | 20 | -0.8,34 | 63 | | 5 | Sep/11 | 13 | 6.91 | 6.92 | 6.97(-0.16) | 6.93(-0.17) | 6.92(0.01) | 6.9 | -0.1 | | 1 | 57(-7.6) | -30 | [-8] | [-5] | [-8] | -48 | 143 | DT | -0.4 | OpenShort | | (-4) | 1 | -27 | 11 | -15 | -1.4,37 | 63 | | | | |
| 6 | Sep/11 | 12 | 6.91 | 6.92 | 6.98(-0.14) | 6.94(-0.08) | 6.92(0.04) | 6.96 | 0.6 | | 1 | 65(-4.1) | -5 | [-7] | [-1] | [8] | -18 | 194 | RG | 0.7 | Wait | | (0) | 2 | 9 | 27 | 0 | -0.3,40 | 63 | | 7 | Sep/11 | 11 | 6.91 | 6.92 | 6.99(-0.11) | 6.95(-0.01) | 6.92(-0.06) | 6.94 | 0.3 | | 1 | 69(1.1) | 10 | [-5] | [-4] | [5] | -50 | 71 | RG | 0.3 | Wait | | (-4) | -3 | 13 | 13 | -14 | -0.8,20 | 63 | | 8 | Sep/11 | 10 | 6.91 | 6.92 | 7(-0.05) | 6.95(-0.13) | 6.92(-0.24) | 6.91 | 0 | | 1 | 68(1.7) | 15 | [-2] | [-15] | [4] | -81 | -146 | RG | -0.2 | Wait | | (-4) | -11 | 14 | -5 | 0 | -1.5,7 | 63 | | 9 | Sep/11 | 9 | 6.91 | 6.92 | 7(-0.09) | 6.96(-0.16) | 6.94(-0.18) | 6.88 | -0.3 | | 1 | 66(-2.7) | -20 | [-4] | [-13] | [-9] | -100 | -103 | DT | -1 | CloseShort? | | (-4) | -8 | -13 | -14 | -20 | -2,0 | 63 | | 10 | Sep/10 | 15 | 6.91 | 6.91 | 7.01(0.09) | 6.97(-0.17) | 6.95(-0.22) | 6.91 | 0 | | -1 | 69(1) | 15 | [4] | [-13] | [-9] | -88 | -358 | DR | -0.6 | HoldShort? | | (0) | -10 | -18 | -11 | -14 | -1.6,2 | 53 | | | | |
| 11 | Sep/10 | 14 | 6.91 | 6.91 | 7(-0.04) | 6.98(-0.12) | 6.97(-0.05) | 6.95 | 0.4 | | -1 | 68(-2.4) | 5 | [-2] | [-5] | [-4] | -66 | -35 | RG | -0.3 | Wait | | (0) | -2 | -9 | -8 | 0 | -0.8,4 | 53 | | 12 | Sep/10 | 13 | 6.91 | 6.91 | 7(0.01) | 6.99(-0.02) | 6.97(-0.1) | 6.97 | 0.7 | | -1 | 70(-3.2) | 0 | [0] | [-4] | [-3] | -58 | -85 | DR | 0 | OpenShort | | (4) | -4 | 0 | -11 | -14 | -0.5,5 | 53 | | 13 | Sep/10 | 12 | 6.91 | 6.91 | 7(0.06) | 6.99(-0.13) | 6.98(-0.01) | 6.97 | 0.7 | | -1 | 73(-4.3) | 15 | [2] | [-2] | [-2] | -54 | -120 | DR | -0.2 | OpenShort | | (0) | -0 | 4 | -16 | -14 | -0.5,9 | 53 | | 14 | Sep/10 | 11 | 6.91 | 6.91 | 7(0.11) | 7(-0.13) | 6.98(-0.15) | 6.96 | 0.6 | | -1 | 78(-12) | 20 | [4] | [-7] | [-5] | -43 | -249 | DR | -0.3 | OpenShort | | (0) | -6 | -4 | -16 | -14 | -0.6,22 | 53 | | 15 | Sep/10 | 10 | 6.91 | 6.91 | 6.99(0.09) | 7.01(-0.14) | 6.99(-0.13) | 6.97 | 0.7 | | -1 | 90(-7.3) | 10 | [4] | [-7] | [-6] | -24 | -187 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -12 | -14 | -0.2,31 | 53 | | | | |
| 16 | Sep/10 | 9 | 6.91 | 6.91 | 6.98(0.06) | 7.02(-0.21) | 7(-0.04) | 6.99 | 0.9 | | -1 | 97(-1.3) | -0 | [2] | [-5] | [-3] | -7 | -80 | DR | -0.1 | OpenShort? | | (4) | -2 | 0 | -9 | -14 | 0.1,41 | 53 | | 17 | Sep/9 | 15 | 6.92 | 6.9 | 6.98(0.12) | 7.03(-0.22) | 7(-0.09) | 6.99 | 0.7 | | -2 | 98(2.9) | 5 | [5] | [-7] | [-4] | 4 | -172 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -8 | -14 | 0.1,51 | 54 | | 18 | Sep/9 | 14 | 6.92 | 6.9 | 6.97(0.11) | 7.05(0.02) | 7.01(-0.11) | 7 | 0.8 | | -2 | 95(-3.1) | -5 | [4] | [-3] | [-2] | 12 | -130 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -6 | 0 | 0.3,54 | 54 | | 19 | Sep/9 | 13 | 6.92 | 6.9 | 6.96(0.09) | 7.05(0.12) | 7.02(-0.12) | 7.01 | 0.9 | | -2 | 98(-2) | -20 | [4] | [-2] | [-8] | 21 | -80 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -5 | -20 | 0.5,58 | 54 | | 20 | Sep/9 | 12 | 6.92 | 6.9 | 6.95(0.07) | 7.04(0.21) | 7.03(-0.15) | 7.02 | 1 | | -2 | 100(0) | -30 | [3] | [-1] | [-5] | 28 | -34 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -11 | -20 | 0.7,60 | 54 | | | | |
| 21 | Sep/9 | 11 | 6.92 | 6.9 | 6.95(0.17) | 7.03(0.18) | 7.04(-0.37) | 7.01 | 0.9 | | -2 | 100(-0.7) | -15 | [7] | [-9] | [-7] | 29 | -236 | DR | -0.3 | OpenShort | | (4) | -14 | 4 | -14 | -20 | 0.6,64 | 54 | | 22 | Sep/9 | 10 | 6.92 | 6.9 | 6.94(0.13) | 7.02(0.18) | 7.07(-0.2) | 7 | 0.8 | | -2 | 101(0.3) | -25 | [5] | [-3] | [-9] | 37 | -131 | DR | -0.7 | OpenShort | | (0) | -8 | -22 | -16 | 14 | 0.6,72 | 54 | | 23 | Sep/9 | 9 | 6.92 | 6.9 | 6.93(0.03) | 7.01(0.25) | 7.07(0) | 7.05 | 1.3 | | -2 | 101(1.4) | -35 | [1] | [5] | [-9] | 60 | 132 | CR | -0.3 | HoldShort? | | (9) | 0 | -4 | -17 | -20 | 1.2,80 | 54 | | 24 | Sep/8 | 15 | 6.93 | 6.9 | 6.93(0.06) | 6.99(0.21) | 7.08(0.36) | 7.06 | 1.1 | | -1 | 99(20) | -5 | [2] | [19] | [-2] | 71 | 228 | CR | -0.2 | HoldShort? | | (0) | 14 | -9 | -11 | 20 | 1.3,88 | 54 | | 25 | Sep/8 | 14 | 6.93 | 6.9 | 6.93(0.16) | 6.98(0.47) | 7.05(0.57) | 7.08 | 1.3 | | -1 | 79(5.4) | 25 | [6] | [33] | [-3] | 85 | 198 | CR | 0.3 | OpenShort | | (0) | 22 | -22 | 6 | 20 | 1.6,95 | 54 | | | | |
| 26 | Sep/8 | 13 | 6.93 | 6.9 | 6.92(0.16) | 6.95(0.48) | 7.01(0.59) | 7.13 | 1.7 | | -1 | 74(11.5) | 50 | [6] | [33] | [13] | 110 | 284 | UT | 1.4 | HoldLong | | (4) | 22 | 13 | 29 | 20 | 2.4,100 | 54 | | 27 | Sep/8 | 12 | 6.93 | 6.9 | 6.91(0.14) | 6.92(0.32) | 6.97(0.57) | 7.1 | 1.4 | | -1 | 63(10.2) | 50 | [5] | [29] | [33] | 103 | 273 | UT | 1.7 | HoldLong | | (4) | 22 | 31 | 41 | 20 | 2.5,90 | 54 | | 28 | Sep/8 | 11 | 6.93 | 6.9 | 6.9(0.07) | 6.9(0.36) | 6.93(0.35) | 7.03 | 0.8 | | -1 | 52(5.8) | 35 | [3] | [21] | [20] | 68 | 209 | UT | 1.6 | OpenLong | | (5) | 13 | 45 | 17 | 20 | 2.1,65 | 54 | | 29 | Sep/8 | 10 | 6.93 | 6.9 | 6.9(0.1) | 6.88(0.2) | 6.91(0.2) | 6.93 | 0 | | -1 | 47(-0.3) | 40 | [4] | [13] | [13] | 24 | -21 | UT | 0.4 | OpenLong | | (0) | 8 | 32 | 7 | 14 | 0.5,61 | 54 | | 30 | Sep/8 | 9 | 6.93 | 6.9 | 6.89(-0.03) | 6.87(0.07) | 6.9(0.22) | 6.86 | -0.6 | | -1 | 47(-1.8) | -5 | [-1] | [10] | [-11] | -19 | 62 | RG | -0.7 | Wait? | | (-4) | 8 | -32 | -1 | 0 | -0.5,44 | 54 | | | | |
| 31 | Sep/4 | 15 | 6.93 | 6.89 | 6.89(0.06) | 6.87(0.15) | 6.88(0.22) | 6.93 | 0 | | -1 | 49(-0.9) | 15 | [2] | [12] | [6] | 18 | 54 | UT | 0.9 | OpenLong? | | (5) | 8 | 9 | 16 | 0 | 0.7,50 | 47 | | 32 | Sep/4 | 14 | 6.93 | 6.89 | 6.89(0.12) | 6.86(0.09) | 6.87(0.07) | 6.91 | -0.2 | | -1 | 50(-1.1) | 45 | [4] | [5] | [14] | 2 | -79 | UT | 0.7 | OpenLong | | (0) | 2 | 4 | 22 | 20 | 0.3,44 | 47 | | 33 | Sep/4 | 13 | 6.93 | 6.89 | 6.88(0.03) | 6.85(-0.19) | 6.87(0.37) | 6.9 | -0.2 | | -1 | 51(-0.3) | 20 | [1] | [10] | [8] | -15 | 97 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | 12 | 20 | 0.3,28 | 47 | | 34 | Sep/4 | 12 | 6.93 | 6.89 | 6.88(0.07) | 6.86(-0.24) | 6.85(0.2) | 6.89 | -0.3 | | -1 | 51(-0.1) | 45 | [2] | [4] | [18] | -29 | -9 | UT | 0.7 | OpenLong | | (0) | 7 | 41 | -4 | 20 | 0.2,16 | 47 | | 35 | Sep/4 | 11 | 6.93 | 6.89 | 6.88(0.03) | 6.88(-0.16) | 6.84(-0.07) | 6.8 | -1.1 | | -1 | 51(1.5) | 15 | [1] | [-4] | [-5] | -64 | -171 | DR | -0.7 | OpenShort | | (0) | -2 | -14 | 3 | -15 | -1.3,19 | 47 | | | | |
| 36 | Sep/4 | 10 | 6.93 | 6.89 | 6.88(0.02) | 6.89(-0.16) | 6.85(-0.06) | 6.83 | -0.8 | | -1 | 50(0.4) | -15 | [1] | [-4] | [-14] | -51 | -108 | DR | -0.3 | OpenShort | | (0) | -2 | -36 | -3 | -15 | -0.8,19 | 47 | | 37 | Sep/4 | 9 | 6.93 | 6.89 | 6.88(0.07) | 6.9(-0.04) | 6.85(0.11) | 6.91 | -0.2 | | -1 | 49(-3.2) | 30 | [2] | [4] | [18] | -18 | -5 | UT | 1 | OpenLong? | | (0) | 4 | 51 | 6 | 0 | 0.5,20 | 47 | | 38 | Sep/3 | 15 | 6.93 | 6.87 | 6.88(0.09) | 6.9(-0.21) | 6.84(-0.59) | 6.8 | -1.1 | | -3 | 52(0.5) | -25 | [3] | [-23] | [-18] | -73 | -373 | DR | -0.6 | OpenShort? | | (0) | -20 | -18 | -22 | -20 | -1.3,10 | 42 | | 39 | Sep/3 | 14 | 6.93 | 6.87 | 6.87(-0.04) | 6.91(-0.14) | 6.88(-0.53) | 6.84 | -0.7 | | -3 | 52(-0.2) | -30 | [-1] | [-20] | [-6] | -43 | -136 | DT | -0.6 | OpenShort | | (0) | -17 | -5 | -18 | -15 | -0.5,20 | 42 | | 40 | Sep/3 | 13 | 6.93 | 6.87 | 6.87(-0.03) | 6.92(0.02) | 6.92(-0.24) | 6.85 | -0.7 | | -3 | 52(-0.2) | -50 | [-1] | [-8] | [-16] | -37 | -62 | DT | -1.1 | OpenShort | | (5) | -8 | -9 | -43 | -20 | -0.3,21 | 42 | | | | |
| 41 | Sep/3 | 12 | 6.93 | 6.87 | 6.87(0) | 6.92(0.1) | 6.94(-0.11) | 6.87 | -0.5 | | -3 | 52(-0.7) | -35 | [0] | [-2] | [-10] | -6 | -29 | DR | -1.1 | OpenShort | | (0) | -4 | 9 | -43 | -20 | 0,44 | 42 | | 42 | Sep/3 | 11 | 6.93 | 6.87 | 6.87(0.02) | 6.92(0) | 6.95(-0.19) | 6.85 | -0.7 | | -3 | 53(-0.4) | -50 | [1] | [-6] | [-32] | 10 | -97 | DR | -1.6 | OpenShort | | (0) | -6 | -63 | -30 | -20 | -0.3,67 | 42 | | 43 | Sep/3 | 10 | 6.93 | 6.87 | 6.87(0.14) | 6.91(0.25) | 6.96(0.16) | 6.99 | 0.5 | | -3 | 53(5.4) | -10 | [5] | [10] | [-4] | 93 | 68 | CR | 0.5 | OpenShort | | (5) | 5 | -18 | -0 | 20 | 1.9,95 | 42 | | 44 | Sep/3 | 9 | 6.93 | 6.87 | 6.86(0.11) | 6.89(0.24) | 6.95(0.4) | 7.03 | 0.8 | | -3 | 48(10.1) | 25 | [4] | [18] | [18] | 124 | 237 | UT | 1.4 | HoldLong? | | (5) | 13 | 41 | 10 | 20 | 3,99 | 42 | | 45 | Sep/2 | 15 | 6.93 | 6.87 | 6.86(0) | 6.87(0.07) | 6.92(0.27) | 6.94 | 0.1 | | -2 | 38(0.5) | -10 | [0] | [10] | [10] | 99 | 200 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 5 | 20 | 2,99 | 46 | | | | |
| 46 | Sep/2 | 14 | 6.93 | 6.87 | 6.85(-0.01) | 6.87(0.19) | 6.9(0.32) | 6.93 | 0 | | -2 | 37(0.8) | -15 | [-0] | [14] | [4] | 94 | 213 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 16 | 14 | 1.8,99 | 46 | | 47 | Sep/2 | 13 | 6.93 | 6.87 | 6.85(0) | 6.86(0.18) | 6.88(0.35) | 6.93 | 0 | | -2 | 37(2.2) | -10 | [0] | [14] | [8] | 95 | 210 | UR | 1.1 | SmallShort | | (0) | 11 | 4 | 35 | 14 | 1.8,100 | 46 | | 48 | Sep/2 | 12 | 6.93 | 6.87 | 6.85(0.02) | 6.85(0.25) | 6.86(0.35) | 6.92 | -0.1 | | -2 | 34(1.4) | 15 | [1] | [16] | [18] | 85 | 171 | UT | 1.5 | OpenLong | | (0) | 11 | 14 | 28 | 20 | 1.7,92 | 46 | | 49 | Sep/2 | 11 | 6.93 | 6.87 | 6.85(0.03) | 6.83(0.06) | 6.84(0.22) | 6.89 | -0.3 | | -2 | 33(0.4) | 10 | [1] | [9] | [10] | 45 | 86 | RG | 1.3 | SmallShort | | (0) | 7 | 23 | 15 | 0 | 1,70 | 46 | | 50 | Sep/2 | 10 | 6.93 | 6.87 | 6.85(-0) | 6.83(0.08) | 6.83(0.02) | 6.84 | -0.7 | | -2 | 33(-0.7) | 0 | [-0] | [2] | [4] | -10 | -4 | UR | 0.3 | SmallShort | | (0) | 1 | 14 | -3 | 0 | -0.3,48 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|