ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $43.3550

ADPT Daily Change: 5.74% Daily StdDev 3.22% ADPT EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $42.55(5.74%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	40.56	39.41	40.6(0.39)	41.42(0.52)	42.24(0.17)	42.29	0.8	-3	52(-0.2)	30	[12]	[18]	[1]	87	117	UT	0	HoldLong?	(13)	5	-7	-3	20	1.5,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.42(hourly_sma_10 -2.06%) 40.6(hourly_sma_20 -4%) 40.56(daily_ema_20 -4.09%) 39.41(daily_ema_10 -6.81%) Resistance Levels:

2	Sep/14	14	40.56	39.41	40.44(0.47)	41.21(0.51)	42.17(0.54)	42.37	0.8	-3	52(0.4)	50	[15]	[30]	[8]	93	188	UT	0.2	HoldLong	(16)	17	9	-3	20	1.7,100	52
3	Sep/14	13	40.56	39.41	40.25(0.5)	41(0.59)	41.95(1.06)	42.27	0.8	-3	52(-0.1)	50	[16]	[48]	[12]	95	295	UT	0.3	HoldLong	(18)	33	14	-3	20	1.8,100	52
4	Sep/14	12	40.56	39.41	40.05(0.55)	40.76(0.44)	41.51(1.05)	42.11	0.7	-3	52(1)	50	[17]	[46]	[9]	95	257	UT	0.5	HoldLong	(18)	33	-3	2	20	1.8,100	52
5	Sep/14	11	40.56	39.41	39.83(0.54)	40.58(0.7)	41.08(1.15)	42.15	0.7	-3	51(3.5)	50	[17]	[53]	[18]	103	358	UT	1	HoldLong	(21)	36	17	16	20	2.1,100	52

6	Sep/14	10	40.56	39.41	39.62(0.52)	40.3(0.63)	40.61(0.91)	41.95	0.6	-3	47(4.5)	50	[16]	[44]	[35]	104	337	UT	1.3	HoldLong	(20)	28	61	17	20	2.3,96	52
7	Sep/14	9	40.56	39.41	39.42(0.43)	40.05(0.37)	40.24(0.46)	41.25	0.3	-3	43(-1.1)	50	[13]	[25]	[47]	90	185	UT	1.1	HoldLong?	(15)	14	102	10	20	2,90	52
8	Sep/11	15	40.4	39.18	39.25(0.39)	39.9(0.14)	40.06(0.12)	40.1	-0.1	-6	44(-6.4)	25	[12]	[9]	[4]	55	-95	UT	0	OpenLong?	(10)	4	14	-5	0	0.9,82	39
9	Sep/11	14	40.4	39.18	39.1(0.45)	39.84(0.06)	40.01(-0.18)	39.95	-0.2	-6	50(-3.7)	15	[14]	[-1]	[3]	54	-221	RG	-0.1	Wait	(15)	-6	12	-8	7	0.8,84	39
10	Sep/11	13	40.4	39.18	38.93(0.42)	39.81(0.07)	40.08(0.24)	39.82	-0.3	-6	54(-2.7)	5	[13]	[12]	[-10]	59	-90	CR	-0.2	HoldShort	(16)	8	-26	-3	-17	0.8,89	39

11	Sep/11	12	40.4	39.18	38.77(0.44)	39.78(0.26)	39.98(0.33)	40.11	-0.1	-6	57(-1.8)	5	[14]	[18]	[-7]	69	30	CR	0.1	HoldShort	(17)	11	-19	-4	-2	1.1,91	39
12	Sep/11	11	40.4	39.18	38.6(0.5)	39.68(0.46)	39.85(0.26)	40.32	-0	-6	58(-1.1)	45	[16]	[19]	[16]	79	62	UT	0.4	HoldLong	(17)	8	40	5	17	1.4,94	39
13	Sep/11	10	40.4	39.18	38.41(0.49)	39.5(0.42)	39.75(0.18)	39.87	-0.2	-6	59(0)	-10	[16]	[16]	[-15]	67	-19	CR	0.1	HoldShort	(17)	6	-40	-3	-15	1.1,89	39
14	Sep/11	9	40.4	39.18	38.22(0.48)	39.34(0.66)	39.68(0.34)	40.32	-0	-6	59(-1.3)	45	[15]	[25]	[33]	81	199	UT	0.5	HoldLong?	(21)	11	91	-3	20	1.6,91	39
15	Sep/10	15	40.37	39.22	38.04(0.52)	39.08(0.38)	39.55(-0.08)	39.31	-0.5	-6	61(-0.8)	-5	[17]	[7]	[-8]	65	-151	CR	-0.2	HoldShort?	(13)	-3	-11	-8	-20	1,90	35

16	Sep/10	14	40.37	39.22	37.84(0.45)	38.93(0.37)	39.58(0.2)	39.43	-0.4	-6	62(-0.3)	-5	[14]	[15]	[-12]	75	66	CR	-0.1	HoldShort	(20)	6	-34	-8	10	1.2,95	35
17	Sep/10	13	40.37	39.22	37.67(0.54)	38.79(0.49)	39.5(0.65)	39.81	-0.3	-6	62(1.9)	45	[17]	[31]	[14]	89	235	UT	0.2	OpenLong	(19)	21	26	-5	20	1.6,99	35
18	Sep/10	12	40.37	39.22	37.47(0.51)	38.6(0.65)	39.25(0.66)	39.52	-0.4	-6	60(2.8)	25	[16]	[34]	[-3]	89	244	CR	0.2	OpenShort	(19)	21	-12	-4	20	1.6,99	35
19	Sep/10	11	40.37	39.22	37.28(0.49)	38.35(0.82)	38.99(0.96)	39.65	-0.3	-6	57(3.8)	45	[16]	[46]	[11]	98	418	UT	0.5	OpenLong	(20)	30	15	1	20	1.9,100	35
20	Sep/10	10	40.37	39.22	37.1(0.53)	38.04(0.75)	38.62(0.87)	39.49	-0.4	-6	53(4.9)	45	[17]	[42]	[23]	103	362	UT	0.7	HoldLong	(17)	27	42	3	20	2.1,100	35

21	Sep/10	9	40.37	39.22	36.9(0.44)	37.76(0.63)	38.29(0.58)	39.03	-0.6	-6	48(5.5)	45	[14]	[31]	[24]	100	319	UT	0.7	HoldLong?	(17)	18	45	5	20	2,100	35
22	Sep/9	15	40.34	39.39	36.74(0.24)	37.53(0.56)	38.07(0.3)	38.54	-0.8	-6	43(4.8)	30	[8]	[18]	[15]	96	344	UT	0.5	OpenLong?	(15)	10	27	1	20	1.9,98	31
23	Sep/9	14	40.34	39.39	36.65(0.21)	37.32(0.56)	37.96(0.67)	38.25	-0.9	-6	38(3.4)	30	[7]	[29]	[18]	94	404	UT	0.3	OpenLong	(7)	21	43	-4	20	1.9,96	31
24	Sep/9	13	40.34	39.39	36.57(0.11)	37.11(0.32)	37.71(0.68)	37.79	-1.1	-6	35(2.1)	-15	[3]	[25]	[3]	86	383	RG	0.1	Wait	(6)	21	-3	-7	20	1.6,96	31
25	Sep/9	12	40.34	39.39	36.53(0.14)	36.99(0.64)	37.45(0.6)	37.82	-1.1	-6	33(2.6)	-10	[4]	[28]	[-1]	93	361	CR	0.5	OpenShort	(5)	19	-13	10	20	1.8,98	31

26	Sep/9	11	40.34	39.39	36.48(0.19)	36.75(0.54)	37.23(0.68)	37.96	-1.1	-6	30(3.3)	25	[6]	[29]	[13]	105	393	UT	1.1	HoldLong	(6)	21	-1	24	20	2.2,100	31
27	Sep/9	10	40.34	39.39	36.41(0.13)	36.55(0.59)	36.98(0.8)	37.97	-1.1	-6	27(0.6)	15	[4]	[33]	[46]	107	492	UT	1.7	CloseLong	(7)	25	92	24	20	2.6,92	31
28	Sep/9	9	40.34	39.39	36.36(-0.13)	36.34(0.37)	36.69(0.47)	37.01	-1.5	-6	26(-12.1)	-10	[-4]	[17]	[23]	64	396	UR	0.6	SmallShort?	(0)	15	49	15	20	1.1,86	31
29	Sep/8	15	40.3	39.73	36.41(-0.38)	36.21(0.14)	36.52(-0.03)	36.51	-1.6	-7	38(-21)	-50	[-12]	[-6]	[-1]	34	356	DT	-0	OpenShort?	(-7)	-1	-16	12	20	0.1,81	31
30	Sep/8	14	40.3	39.73	36.55(-0.66)	36.16(0.29)	36.53(0.68)	36.68	-1.6	-7	59(-12.5)	-50	[-21]	[17]	[6]	34	768	UR	0.1	SmallShort	(-14)	21	-5	22	20	0.1,81	31

31	Sep/8	13	40.3	39.73	36.79(-0.61)	36.05(0.28)	36.28(0.42)	36.73	-1.6	-7	72(-8.9)	-50	[-19]	[9]	[15]	18	607	UR	0.3	SmallShort	(-25)	13	22	17	20	-0,68	31
32	Sep/8	12	40.3	39.73	37.01(-0.62)	35.95(-0.1)	36.13(0.4)	36.5	-1.7	-7	81(-7.3)	-35	[-19]	[2]	[26]	-3	490	UR	0.2	SmallShort	(-23)	13	33	23	20	-0.3,55	31
33	Sep/8	11	40.3	39.73	37.24(-0.65)	35.99(-0.12)	35.99(0.26)	36.16	-1.8	-7	88(-3.6)	-50	[-20]	[-3]	[-7]	-31	334	DT	0.1	OpenShort	(-25)	8	-41	13	20	-0.5,32	31
34	Sep/8	10	40.3	39.73	37.49(-0.51)	36.03(-0.11)	35.9(0.32)	36.58	-1.6	-7	92(-3.7)	-20	[-16]	[0]	[51]	-34	277	UR	0.3	SmallShort	(-22)	10	115	13	20	-0.4,26	31
35	Sep/8	9	40.3	39.73	37.68(-0.7)	36.07(-0.36)	35.78(-0.13)	35.44	-2.1	-7	95(-3.7)	-50	[-22]	[-19]	[-20]	-73	-6	DT	-0.2	OpenShort?	(-25)	-4	-52	2	-20	-1,2	31

36	Sep/4	15	40.41	40.29	37.95(-0.75)	36.2(-0.2)	35.83(0.16)	35.96	-2	-6	99(-7.9)	-50	[-23]	[-9]	[4]	-69	174	DP	0.1	OpenShort?	(-24)	5	17	3	-20	-0.9,4	32
37	Sep/4	14	40.41	40.29	38.24(-0.78)	36.27(-0.33)	35.77(-0.6)	35.79	-2.1	-6	107(-0.8)	-50	[-25]	[-35]	[2]	-72	-84	DP	0	OpenShort	(-30)	-19	7	5	-20	-1,3	32
38	Sep/4	13	40.41	40.29	38.54(-0.76)	36.39(-0.59)	35.98(-0.52)	35.72	-2.1	-6	108(1.5)	-50	[-24]	[-37]	[-9]	-78	-176	DT	-0.1	OpenShort	(-30)	-16	-30	5	3	-1.2,2	32
39	Sep/4	12	40.41	40.29	38.84(-0.67)	36.6(-0.92)	36.17(-0.51)	36.02	-2	-6	106(2.5)	-50	[-21]	[-41]	[19]	-78	-252	DP	-0.1	OpenShort	(-26)	-16	38	1	20	-1.2,2	32
40	Sep/4	11	40.41	40.29	39.1(-0.7)	36.94(-1.58)	36.35(-0.62)	35.64	-2.2	-6	104(5.3)	-50	[-22]	[-55]	[5]	-87	-400	DP	-0.3	OpenShort	(-27)	-19	-5	0	20	-1.5,1	32

41	Sep/4	10	40.41	40.29	39.37(-0.67)	37.53(-1.44)	36.58(-0.51)	35.69	-2.1	-6	98(6.8)	-50	[-21]	[-49]	[-40]	-92	-452	DT	-0.4	OpenShort	(-26)	-16	-112	-1	-20	-1.7,1	32
42	Sep/4	9	40.41	40.29	39.64(-0.5)	38.08(-1.07)	36.77(-0.07)	36.85	-1.6	-6	92(3.1)	-50	[-16]	[-28]	[9]	-82	-273	DP	0	OpenShort?	(-19)	-2	20	7	9	-1.4,3	32
43	Sep/3	15	40.57	41.07	39.84(-0.62)	38.49(-1.15)	36.8(-0.65)	36.64	-2	-3	88(-5.2)	-50	[-19]	[-48]	[-18]	-87	-398	DT	-0.1	HoldShort?	(-20)	-20	-30	9	-20	-1.6,3	45
44	Sep/3	14	40.57	41.07	40.09(-0.56)	38.94(-0.91)	37.04(-1.29)	36.95	-1.9	-3	94(6.2)	-50	[-18]	[-64]	[-5]	-90	-569	DT	-0	OpenShort	(-21)	-41	19	13	-20	-1.7,3	45
45	Sep/3	13	40.57	41.07	40.31(-0.62)	39.3(-0.99)	37.53(-2.48)	36.76	-2	-3	87(9.4)	-50	[-20]	[-103]	[-16]	-102	-880	DT	-0.5	HoldShort	(-22)	-78	11	3	-20	-2.1,1	45

46	Sep/3	12	40.57	41.07	40.56(-0.63)	39.69(-1.28)	38.48(-2.3)	36.65	-2	-3	78(13.6)	-50	[-20]	[-102]	[-34]	-115	-912	DT	-1.2	HoldShort	(-24)	-72	-32	-8	-20	-2.6,0	45
47	Sep/3	11	40.57	41.07	40.82(-0.59)	40.21(-1.18)	39.39(-1.99)	36.98	-1.8	-3	64(17.7)	-50	[-19]	[-91]	[-61]	-128	-856	DT	-1.9	HoldShort	(-22)	-63	-83	-49	-20	-3.1,0	45
48	Sep/3	10	40.57	41.07	41.06(-0.44)	40.69(-0.92)	40.19(-1.58)	37.86	-1.4	-3	47(18.1)	-50	[-14]	[-72]	[-76]	-112	-741	DT	-2.6	HoldShort	(-18)	-50	-137	-37	-20	-3.5,26	45
49	Sep/3	9	40.57	41.07	41.24(-0.23)	41.07(-0.47)	40.84(-0.55)	39.38	-0.6	-3	29(9.5)	-50	[-7]	[-31]	[-81]	-90	-368	DT	-2.6	OpenShort?	(-10)	-17	-187	-30	-20	-3.3,43	45
50	Sep/2	15	40.76	41.76	41.34(0.07)	41.26(0.1)	41.07(0.41)	41.56	0.5	7	19(-2.3)	50	[2]	[15]	[15]	20	78	UT	1.3	OpenLong?	(1)	13	35	7	20	0.6,55	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI