ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $43.3550

ADPT Daily Change: 5.74% Daily StdDev 3.22% ADPT EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $42.55(5.74%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	11	40.56	39.41	39.83(0.54)	40.58(0.7)	41.08(1.15)	42.15	0.7	-3	51(3.5)	50	[17]	[53]	[18]	103	351	UT	1	HoldLong	(20)	36	17	16	20	2.1,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.58(hourly_sma_10 -3.72%) 40.56(daily_ema_20 -3.77%) 39.83(hourly_sma_20 -5.5%) 39.41(daily_ema_10 -6.5%) Resistance Levels:

2	Sep/14	10	40.56	39.41	39.62(0.52)	40.3(0.63)	40.61(0.91)	41.95	0.6	-3	47(4.5)	50	[16]	[44]	[34]	104	329	UT	1.3	HoldLong	(19)	28	59	17	20	2.3,96	52
3	Sep/14	9	40.56	39.41	39.42(0.43)	40.05(0.37)	40.24(0.46)	41.25	0.3	-3	43(-1.1)	50	[13]	[25]	[46]	90	176	UT	1.1	HoldLong?	(15)	14	99	10	20	2,90	52
4	Sep/11	15	40.4	39.18	39.25(0.39)	39.9(0.14)	40.06(0.12)	40.1	-0.1	-6	44(-6.4)	25	[12]	[9]	[4]	55	-105	UT	0	OpenLong?	(10)	4	13	-5	0	0.9,82	39
5	Sep/11	14	40.4	39.18	39.1(0.45)	39.84(0.06)	40.01(-0.18)	39.95	-0.2	-6	50(-3.7)	15	[14]	[-1]	[3]	54	-235	RG	-0.1	Wait	(14)	-6	11	-8	7	0.8,84	39

6	Sep/11	13	40.4	39.18	38.93(0.42)	39.81(0.07)	40.08(0.24)	39.82	-0.3	-6	54(-2.7)	5	[13]	[12]	[-10]	59	-101	CR	-0.2	HoldShort	(15)	8	-25	-3	-17	0.8,89	39
7	Sep/11	12	40.4	39.18	38.77(0.44)	39.78(0.26)	39.98(0.33)	40.11	-0.1	-6	57(-1.8)	5	[14]	[18]	[-7]	69	19	CR	0.1	HoldShort	(16)	11	-18	-4	-2	1.1,91	39
8	Sep/11	11	40.4	39.18	38.6(0.5)	39.68(0.46)	39.85(0.26)	40.32	-0	-6	58(-1.1)	40	[16]	[19]	[15]	79	50	UT	0.4	HoldLong	(17)	8	39	5	17	1.4,94	39
9	Sep/11	10	40.4	39.18	38.41(0.49)	39.5(0.42)	39.75(0.18)	39.87	-0.2	-6	59(0)	-10	[16]	[16]	[-15]	67	-32	CR	0.1	HoldShort	(16)	6	-39	-3	-15	1.1,89	39
10	Sep/11	9	40.4	39.18	38.22(0.48)	39.34(0.66)	39.68(0.34)	40.32	-0	-6	59(-1.3)	45	[15]	[25]	[32]	81	188	UT	0.5	HoldLong?	(20)	11	89	-3	20	1.6,91	39

11	Sep/10	15	40.37	39.22	38.04(0.52)	39.08(0.38)	39.55(-0.08)	39.31	-0.5	-6	61(-0.8)	-5	[17]	[7]	[-7]	65	-166	CR	-0.2	HoldShort?	(13)	-3	-10	-8	-20	1,90	35
12	Sep/10	14	40.37	39.22	37.84(0.45)	38.93(0.37)	39.58(0.2)	39.43	-0.4	-6	62(-0.3)	-5	[14]	[15]	[-11]	75	55	CR	-0.1	HoldShort	(19)	6	-33	-8	10	1.2,95	35
13	Sep/10	13	40.37	39.22	37.67(0.54)	38.79(0.49)	39.5(0.65)	39.81	-0.3	-6	62(1.9)	45	[17]	[32]	[14]	89	225	UT	0.2	OpenLong	(18)	21	25	-5	20	1.6,99	35
14	Sep/10	12	40.37	39.22	37.47(0.51)	38.6(0.65)	39.25(0.66)	39.52	-0.4	-6	60(2.8)	25	[16]	[34]	[-3]	89	234	CR	0.2	OpenShort	(19)	21	-11	-4	20	1.6,99	35
15	Sep/10	11	40.37	39.22	37.28(0.49)	38.35(0.82)	38.99(0.96)	39.65	-0.3	-6	57(3.8)	45	[16]	[46]	[10]	98	411	UT	0.5	OpenLong	(20)	30	14	1	20	1.9,100	35

16	Sep/10	10	40.37	39.22	37.1(0.53)	38.04(0.75)	38.62(0.87)	39.49	-0.4	-6	53(4.9)	45	[17]	[42]	[22]	103	353	UT	0.7	HoldLong	(17)	27	41	3	20	2.1,100	35
17	Sep/10	9	40.37	39.22	36.9(0.44)	37.76(0.63)	38.29(0.58)	39.03	-0.6	-6	48(5.5)	45	[14]	[31]	[24]	100	310	UT	0.7	HoldLong?	(17)	18	44	5	20	2,100	35
18	Sep/9	15	40.34	39.39	36.74(0.24)	37.53(0.56)	38.07(0.3)	38.54	-0.8	-6	43(4.8)	30	[8]	[18]	[15]	96	339	UT	0.5	OpenLong?	(14)	10	26	1	20	1.9,98	31
19	Sep/9	14	40.34	39.39	36.65(0.21)	37.32(0.56)	37.96(0.67)	38.25	-0.9	-6	38(3.4)	30	[7]	[29]	[18]	94	402	UT	0.3	OpenLong	(7)	21	42	-4	20	1.9,96	31
20	Sep/9	13	40.34	39.39	36.57(0.11)	37.11(0.32)	37.71(0.68)	37.79	-1.1	-6	35(2.1)	-15	[3]	[25]	[3]	86	385	RG	0.1	Wait	(6)	21	-3	-7	20	1.6,96	31

21	Sep/9	12	40.34	39.39	36.53(0.14)	36.99(0.64)	37.45(0.6)	37.82	-1.1	-6	33(2.6)	-10	[4]	[28]	[-1]	93	362	CR	0.5	OpenShort	(5)	19	-13	10	20	1.8,98	31
22	Sep/9	11	40.34	39.39	36.48(0.19)	36.75(0.54)	37.23(0.68)	37.96	-1.1	-6	30(3.3)	25	[6]	[29]	[13]	105	393	UT	1.1	HoldLong	(6)	21	-1	24	20	2.2,100	31
23	Sep/9	10	40.34	39.39	36.41(0.13)	36.55(0.59)	36.98(0.8)	37.97	-1.1	-6	27(0.6)	15	[4]	[33]	[45]	107	494	UT	1.7	CloseLong	(7)	25	89	24	20	2.6,92	31
24	Sep/9	9	40.34	39.39	36.36(-0.13)	36.34(0.37)	36.69(0.47)	37.01	-1.5	-6	26(-12.1)	-10	[-4]	[17]	[22]	64	403	UR	0.6	SmallShort?	(0)	15	47	15	20	1.1,86	31
25	Sep/8	15	40.3	39.73	36.41(-0.38)	36.21(0.14)	36.52(-0.03)	36.51	-1.6	-7	38(-21)	-50	[-12]	[-5]	[-1]	34	366	DT	-0	OpenShort?	(-7)	-1	-16	12	20	0.1,81	31

26	Sep/8	14	40.3	39.73	36.55(-0.66)	36.16(0.29)	36.53(0.68)	36.68	-1.6	-7	59(-12.5)	-50	[-21]	[17]	[6]	34	791	UR	0.1	SmallShort	(-13)	21	-5	22	20	0.1,81	31
27	Sep/8	13	40.3	39.73	36.79(-0.61)	36.05(0.28)	36.28(0.42)	36.73	-1.6	-7	72(-8.9)	-50	[-19]	[9]	[15]	18	627	UR	0.3	SmallShort	(-25)	13	22	17	20	-0,68	31
28	Sep/8	12	40.3	39.73	37.01(-0.62)	35.95(-0.1)	36.13(0.4)	36.5	-1.7	-7	81(-7.3)	-35	[-19]	[2]	[25]	-3	510	UR	0.2	SmallShort	(-22)	13	32	23	20	-0.3,55	31
29	Sep/8	11	40.3	39.73	37.24(-0.65)	35.99(-0.12)	35.99(0.26)	36.16	-1.8	-7	88(-3.6)	-50	[-20]	[-3]	[-7]	-31	354	DT	0.1	OpenShort	(-24)	8	-40	13	20	-0.5,32	31
30	Sep/8	10	40.3	39.73	37.49(-0.51)	36.03(-0.11)	35.9(0.32)	36.58	-1.6	-7	92(-3.7)	-20	[-16]	[1]	[50]	-34	293	UR	0.3	SmallShort	(-21)	10	111	13	20	-0.4,26	31

31	Sep/8	9	40.3	39.73	37.68(-0.7)	36.07(-0.36)	35.78(-0.13)	35.44	-2.1	-7	95(-3.7)	-50	[-22]	[-19]	[-19]	-73	13	DT	-0.2	OpenShort?	(-25)	-4	-50	2	-20	-1,2	31
32	Sep/4	15	40.41	40.29	37.95(-0.75)	36.2(-0.2)	35.83(0.16)	35.96	-2	-6	99(-7.9)	-50	[-23]	[-9]	[4]	-69	196	DP	0.1	OpenShort?	(-23)	5	16	3	-20	-0.9,4	32
33	Sep/4	14	40.41	40.29	38.24(-0.78)	36.27(-0.33)	35.77(-0.6)	35.79	-2.1	-6	107(-0.8)	-50	[-25]	[-35]	[1]	-72	-66	DP	0	OpenShort	(-29)	-19	7	5	-20	-1,3	32
34	Sep/4	13	40.41	40.29	38.54(-0.76)	36.39(-0.59)	35.98(-0.52)	35.72	-2.1	-6	108(1.5)	-50	[-24]	[-37]	[-8]	-78	-159	DT	-0.1	OpenShort	(-29)	-16	-29	5	3	-1.2,2	32
35	Sep/4	12	40.41	40.29	38.84(-0.67)	36.6(-0.92)	36.17(-0.51)	36.02	-2	-6	106(2.5)	-50	[-21]	[-41]	[19]	-78	-237	DP	-0.1	OpenShort	(-26)	-16	37	1	20	-1.2,2	32

36	Sep/4	11	40.41	40.29	39.1(-0.7)	36.94(-1.58)	36.35(-0.62)	35.64	-2.2	-6	104(5.3)	-50	[-22]	[-55]	[5]	-87	-384	DP	-0.3	OpenShort	(-26)	-19	-5	0	20	-1.5,1	32
37	Sep/4	10	40.41	40.29	39.37(-0.67)	37.53(-1.44)	36.58(-0.51)	35.69	-2.1	-6	98(6.8)	-50	[-21]	[-49]	[-39]	-92	-437	DT	-0.4	OpenShort	(-25)	-16	-109	-1	-20	-1.7,1	32
38	Sep/4	9	40.41	40.29	39.64(-0.5)	38.08(-1.07)	36.77(-0.07)	36.85	-1.6	-6	92(3.1)	-50	[-16]	[-28]	[8]	-82	-259	DP	0	OpenShort?	(-18)	-2	20	7	9	-1.4,3	32
39	Sep/3	15	40.57	41.07	39.84(-0.62)	38.49(-1.15)	36.8(-0.65)	36.64	-2	-3	88(-5.2)	-50	[-19]	[-48]	[-17]	-87	-385	DT	-0.1	HoldShort?	(-20)	-20	-29	9	-20	-1.6,3	45
40	Sep/3	14	40.57	41.07	40.09(-0.56)	38.94(-0.91)	37.04(-1.29)	36.95	-1.9	-3	94(6.2)	-50	[-18]	[-64]	[-5]	-90	-563	DT	-0	OpenShort	(-21)	-41	18	13	-20	-1.7,3	45

41	Sep/3	13	40.57	41.07	40.31(-0.62)	39.3(-0.99)	37.53(-2.48)	36.76	-2	-3	87(9.4)	-50	[-20]	[-103]	[-16]	-102	-880	DT	-0.5	HoldShort	(-21)	-78	10	3	-20	-2.1,1	45
42	Sep/3	12	40.57	41.07	40.56(-0.63)	39.69(-1.28)	38.48(-2.3)	36.65	-2	-3	78(13.6)	-50	[-20]	[-102]	[-34]	-115	-911	DT	-1.2	HoldShort	(-23)	-72	-31	-8	-20	-2.6,0	45
43	Sep/3	11	40.57	41.07	40.82(-0.59)	40.21(-1.18)	39.39(-1.99)	36.98	-1.8	-3	64(17.7)	-50	[-19]	[-90]	[-60]	-128	-853	DT	-1.9	HoldShort	(-21)	-63	-80	-49	-20	-3.1,0	45
44	Sep/3	10	40.57	41.07	41.06(-0.44)	40.69(-0.92)	40.19(-1.58)	37.86	-1.4	-3	47(18.1)	-50	[-14]	[-72]	[-73]	-112	-740	DT	-2.6	HoldShort	(-18)	-50	-133	-31	-20	-3.5,26	45
45	Sep/3	9	40.57	41.07	41.24(-0.23)	41.07(-0.47)	40.84(-0.55)	39.38	-0.6	-3	29(9.5)	-50	[-7]	[-31]	[-77]	-90	-366	DT	-2.6	OpenShort?	(-9)	-17	-181	-15	-20	-3.3,43	45

46	Sep/2	15	40.76	41.76	41.34(0.07)	41.26(0.1)	41.07(0.41)	41.56	0.5	7	19(-2.3)	50	[2]	[15]	[17]	20	79	UT	1.3	OpenLong?	(1)	13	33	24	20	0.6,55	66
47	Sep/2	14	40.76	41.76	41.31(0.02)	41.22(0.06)	40.9(-0.31)	41.16	0.2	7	21(0)	40	[1]	[-10]	[6]	-18	-142	RG	0.7	Wait	(1)	-11	13	18	-20	-0.4,42	66
48	Sep/2	13	40.76	41.76	41.3(-0.02)	41.19(0.01)	41.03(-0.39)	41	0.1	7	21(0.2)	5	[-1]	[-14]	[-8]	-44	-151	RG	-0.1	Wait	(0)	-14	-7	-15	-20	-0.8,26	66
49	Sep/2	12	40.76	41.76	41.31(-0.04)	41.19(-0.11)	41.19(-0.26)	41.08	0.2	7	21(0.1)	35	[-1]	[-12]	[12]	-51	-86	RG	-0.3	Wait	(0)	-9	46	-17	0	-0.6,14	66
50	Sep/2	11	40.76	41.76	41.32(-0.13)	41.24(-0.22)	41.3(-0.38)	40.54	-0.1	7	21(2.2)	-20	[-5]	[-19]	[-15]	-72	-155	DT	-2	OpenShort	(-4)	-14	-16	-24	-20	-2.1,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI