DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $79.2100 One month high (close): $84.3800

DUK Daily Change: 1.63% Daily StdDev 1.48% DUK EMA_5_Trend: 0.84% 10Minute StdDev: $1.0072

Latest Price : $84.38(1.63%)

Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($1.5) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	81.27	81.66	82.95(0.07)	83.6(0.29)	84.38(0.39)	84.6	2.7	6	72(5.5)	50	[5]	[40]	[6]	90	229	UT	0.2	OpenLong	(5)	26	14	-4	20	1.8,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.6(hourly_sma_10 -1.18%) 82.95(hourly_sma_20 -1.95%) 81.66(daily_ema_10 -3.48%) 81.27(daily_ema_20 -3.94%) Resistance Levels:

2	Sep/14	12	81.27	81.66	82.9(0.06)	83.36(0.29)	84.05(0.4)	84.42	2.5	6	66(5.4)	50	[4]	[41]	[8]	90	222	UT	0.4	OpenLong	(3)	27	17	0	20	1.8,95	60
3	Sep/14	11	81.27	81.66	82.85(0.07)	83.12(0.23)	83.72(0.32)	84.19	2.3	6	61(4.8)	50	[5]	[34]	[-1]	91	171	CR	0.6	OpenShort	(3)	22	-22	18	20	1.8,96	60
4	Sep/14	10	81.27	81.66	82.79(0.1)	82.93(0.26)	83.45(0.34)	84.48	2.6	6	56(8.6)	50	[7]	[37]	[18]	101	183	UT	1.5	HoldLong	(5)	23	21	27	20	2.4,91	60
5	Sep/14	9	81.27	81.66	82.71(0.08)	82.72(0.21)	83.17(0.42)	84.2	2.3	6	48(7.7)	50	[5]	[40]	[42]	89	206	UT	1.7	OpenLong?	(7)	28	95	24	20	2.5,76	60

6	Sep/11	15	81.14	81.18	82.65(0.01)	82.55(0.12)	82.82(0.19)	82.98	1.8	2	40(-21.8)	30	[1]	[19]	[8]	38	79	UT	0.3	OpenLong?	(0)	13	17	9	11	0.7,70	58
7	Sep/11	14	81.14	81.18	82.64(0.12)	82.46(0.06)	82.66(0.17)	82.76	1.5	2	62(-11.2)	50	[8]	[18]	[1]	19	-72	UT	0.2	OpenLong	(-1)	12	-8	13	12	0.2,64	58
8	Sep/11	13	81.14	81.18	82.54(0.14)	82.41(0.1)	82.52(0.14)	82.86	1.6	2	73(-7.7)	50	[10]	[18]	[-1]	17	-72	CR	0.4	HoldShort	(10)	10	-14	12	17	0.4,57	58
9	Sep/11	12	81.14	81.18	82.43(0.15)	82.33(0.15)	82.41(0.17)	83.04	1.8	2	81(-11.5)	50	[10]	[21]	[18]	12	-45	UT	0.7	OpenLong	(10)	12	43	6	20	0.7,44	58
10	Sep/11	11	81.14	81.18	82.31(0.15)	82.2(-0.11)	82.41(0)	82.49	1.3	2	92(-11.6)	50	[10]	[1]	[10]	-20	-140	UT	0.2	OpenLong	(7)	0	25	-9	20	0.2,25	58

11	Sep/11	10	81.14	81.18	82.18(0.14)	82.29(-0.18)	82.27(0.03)	82.17	1	2	104(-10.6)	50	[10]	[1]	[4]	-19	-141	UT	-0.1	OpenLong	(10)	2	11	-13	20	-0,31	58
12	Sep/11	9	81.14	81.18	82.07(0.15)	82.44(-0.17)	82.25(-0.07)	82.03	0.8	2	114(-5.2)	45	[10]	[-6]	[-9]	-7	-178	DR	-0.2	OpenShort?	(8)	-5	-21	-11	-4	-0,43	58
13	Sep/10	15	81.1	80.83	81.95(0.13)	82.58(-0.1)	82.31(0.07)	82.3	1.2	-2	120(-2.9)	25	[9]	[5]	[-2]	8	-79	CR	-0	HoldShort?	(11)	5	-5	-3	4	0.3,50	54
14	Sep/10	14	81.1	80.83	81.85(0.08)	82.66(-0.05)	82.25(0.14)	82.37	1.2	-2	122(-0.5)	10	[5]	[10]	[-4]	20	13	CR	0.1	HoldShort	(8)	9	-8	-1	-18	0.4,60	54
15	Sep/10	13	81.1	80.83	81.78(0.09)	82.7(-0.05)	82.14(-0.22)	82.47	1.3	-2	123(0.2)	5	[6]	[-14]	[10]	26	-70	RG	0.3	Wait	(6)	-15	32	-1	-6	0.5,63	54

16	Sep/10	12	81.1	80.83	81.71(0.06)	82.74(-0.11)	82.32(-0.37)	82.06	0.9	-2	123(-2.3)	-45	[4]	[-26]	[-11]	17	-117	DR	-0.2	OpenShort	(5)	-25	-21	-7	-20	0.3,59	54
17	Sep/10	11	81.1	80.83	81.66(0.12)	82.83(0.2)	82.62(-0.28)	82.32	1.2	-2	125(-1.3)	-5	[8]	[-9]	[-3]	22	-114	DR	-0.2	OpenShort	(6)	-19	22	-21	-20	0.5,59	54
18	Sep/10	10	81.1	80.83	81.56(0.1)	82.67(0.18)	82.85(-0.26)	82.04	0.9	-2	126(0.6)	0	[7]	[-8]	[-3]	29	-109	DR	-0.6	OpenShort	(7)	-17	21	-22	-20	0.4,69	54
19	Sep/10	9	81.1	80.83	81.48(0.02)	82.52(0.13)	83.07(-0.24)	81.77	0.7	-2	126(0)	-50	[1]	[-10]	[-52]	38	-42	DR	-1	OpenShort?	(6)	-16	-125	-20	-20	0.2,83	54
20	Sep/9	15	81.2	80.58	81.46(0.14)	82.41(0.41)	83.27(0.12)	83.39	1.8	-3	126(25.7)	20	[9]	[25]	[-6]	86	127	CR	0.1	OpenShort?	(9)	8	-15	-5	-5	1.5,98	53

21	Sep/9	14	81.2	80.58	81.35(0.18)	82.07(0.46)	83.17(0.15)	83.58	1.9	-3	100(8.6)	50	[12]	[29]	[6]	95	124	UT	0.3	OpenLong	(10)	10	10	-1	20	1.8,100	53
22	Sep/9	13	81.2	80.58	81.2(0.16)	81.7(0.46)	83.04(0.67)	83.45	1.8	-3	91(9.7)	50	[11]	[63]	[13]	98	288	UT	0.4	OpenLong	(12)	44	25	-0	20	2,98	53
23	Sep/9	12	81.2	80.58	81.07(0.15)	81.32(0.35)	82.49(0.62)	83.13	1.6	-3	82(8.9)	50	[10]	[56]	[15]	101	256	UT	0.6	HoldLong	(10)	41	27	2	20	2.1,98	53
24	Sep/9	11	81.2	80.58	80.95(0.09)	81.03(0.2)	81.98(0.51)	82.78	1.3	-3	73(7.1)	40	[6]	[43]	[10]	98	269	UT	0.9	OpenLong	(8)	34	-10	31	20	2,98	53
25	Sep/9	10	81.2	80.58	80.88(0.09)	80.87(0.24)	81.56(0.72)	82.91	1.4	-3	66(6.4)	40	[6]	[58]	[15]	99	341	UT	1.7	OpenLong	(7)	48	-3	38	20	2.5,86	53

26	Sep/9	9	81.2	80.58	80.81(0.05)	80.67(0.23)	80.98(0.78)	82.94	1.4	-3	59(5.4)	25	[3]	[61]	[79]	94	409	UT	2.7	OpenLong?	(7)	52	181	41	20	2.9,71	53
27	Sep/8	15	81.23	80.38	80.77(-0.1)	80.48(0.03)	80.35(0.24)	80.68	-0.4	-7	54(1.8)	-50	[-7]	[14]	[7]	5	154	UR	0.5	SmallShort?	(-7)	16	5	27	10	-0.1,57	43
28	Sep/8	14	81.23	80.38	80.85(-0.07)	80.46(0.03)	80.16(0.1)	80.62	-0.5	-7	52(-0.6)	-50	[-5]	[6]	[4]	-14	69	UR	0.7	SmallShort	(-8)	7	-4	26	10	-0.3,44	43
29	Sep/8	13	81.23	80.38	80.9(-0.05)	80.44(-0.08)	80.08(-0.11)	80.67	-0.4	-7	53(-0.9)	-25	[-3]	[-12]	[25]	-30	-5	DP	0.9	OpenShort	(-4)	-7	54	22	20	-0.3,28	43
30	Sep/8	12	81.23	80.38	80.94(-0.1)	80.51(-0.14)	80.17(-0.25)	80	-0.9	-7	54(1.4)	-50	[-7]	[-24]	[4]	-75	-81	DP	-0.2	OpenShort	(-6)	-17	15	-1	-15	-1.3,8	43

31	Sep/8	11	81.23	80.38	81.02(-0.12)	80.63(-0.09)	80.37(-0.3)	79.82	-1.1	-7	52(4.5)	-50	[-8]	[-26]	[-5]	-93	-102	DT	-0.8	OpenShort	(-8)	-20	10	-23	-20	-1.8,2	43
32	Sep/8	10	81.23	80.38	81.12(-0.09)	80.7(-0.14)	80.61(-0.18)	79.69	-1.2	-7	48(5.7)	-50	[-6]	[-19]	[-23]	-97	-133	DT	-1.5	OpenShort	(-8)	-12	-45	-21	-20	-2.3,11	43
33	Sep/8	9	81.23	80.38	81.2(-0.02)	80.81(-0.07)	80.76(-0.04)	80.24	-0.8	-7	42(-3.1)	-50	[-1]	[-6]	[-28]	-72	-111	DT	-0.9	OpenShort?	(-5)	-3	-68	-11	-20	-1.7,21	43
34	Sep/4	15	81.42	80.43	81.22(0.08)	80.87(-0.03)	80.79(-0.07)	81.1	-0.2	-9	45(5)	-10	[5]	[-5]	[6]	-24	-112	RG	0.5	Wait?	(3)	-5	8	9	20	-0.2,31	39
35	Sep/4	14	81.42	80.43	81.15(0.11)	80.89(-0.06)	80.85(-0.04)	81	-0.2	-9	40(-5.5)	-10	[7]	[-3]	[1]	-35	-142	RG	0.2	Wait	(5)	-3	-1	-1	20	-0.2,20	39

36	Sep/4	13	81.42	80.43	81.06(0.12)	80.94(-0.13)	80.88(0.1)	81.02	-0.2	-9	46(-4.8)	30	[8]	[4]	[16]	-40	-96	UT	0.2	OpenLong	(8)	7	48	-16	20	-0,10	39
37	Sep/4	12	81.42	80.43	80.97(0.08)	81.05(-0.24)	80.8(-0.08)	80.42	-0.5	-9	50(-2.9)	-25	[5]	[-12]	[-3]	-51	-171	DR	-0.4	OpenShort	(5)	-5	0	-18	-5	-0.6,14	39
38	Sep/4	11	81.42	80.43	80.9(0.06)	81.25(-0.14)	80.86(-0.1)	80.42	-0.5	-9	53(-2.8)	-50	[4]	[-11]	[-30]	-32	-145	DR	-0.5	OpenShort	(6)	-7	-76	-9	-20	-0.5,31	39
39	Sep/4	10	81.42	80.43	80.85(0.13)	81.37(-0.01)	80.86(0)	81.38	-0	-9	56(-1.4)	0	[9]	[1]	[6]	9	-62	RG	0.4	Wait	(9)	0	17	-0	-1	0.5,46	39
40	Sep/4	9	81.42	80.43	80.74(0.1)	81.38(-0.05)	80.94(-0.07)	81.17	-0.1	-9	58(-0.3)	-5	[7]	[-5]	[13]	2	-69	RG	0.2	Wait?	(8)	-5	45	-6	-6	0.4,42	39

41	Sep/3	15	81.68	80.42	80.66(0.04)	81.42(-0.14)	80.99(-0.38)	80.61	-0.6	-9	58(1.7)	-50	[3]	[-29]	[-9]	-6	-146	DR	-0.4	OpenShort?	(5)	-25	-11	-17	-20	-0,44	43
42	Sep/3	14	81.68	80.42	80.62(0.02)	81.53(-0.06)	81.3(-0.4)	80.75	-0.5	-9	56(-0.2)	-50	[1]	[-28]	[-9]	10	-101	DR	-0.5	OpenShort	(3)	-26	-5	-17	-20	0.1,57	43
43	Sep/3	13	81.68	80.42	80.6(0.04)	81.58(0.02)	81.63(-0.2)	80.81	-0.5	-9	56(-0.1)	-50	[3]	[-12]	[-24]	19	-61	DR	-0.8	OpenShort	(3)	-13	-44	-22	-20	0.2,64	43
44	Sep/3	12	81.68	80.42	80.57(0.07)	81.57(0.19)	81.79(-0.03)	81.36	-0.2	-9	56(0.8)	-40	[5]	[5]	[-10]	45	21	CR	-0.4	HoldShort	(5)	-2	-6	-18	-20	0.7,77	43
45	Sep/3	11	81.68	80.42	80.51(0.06)	81.41(0.28)	81.82(-0.04)	81.44	-0.1	-9	56(1.1)	-50	[4]	[7]	[-24]	60	49	CR	-0.4	HoldShort	(6)	-3	-54	-7	-20	0.9,87	43

46	Sep/3	10	81.68	80.42	80.46(0.09)	81.18(0.36)	81.85(0.1)	82.13	0.2	-9	55(2.9)	-30	[6]	[19]	[-6]	86	143	CR	0.3	OpenShort	(7)	7	-22	1	8	1.6,96	43
47	Sep/3	9	81.68	80.42	80.39(0.08)	80.89(0.42)	81.77(0.29)	82.41	0.4	-9	52(5.6)	10	[5]	[34]	[25]	99	242	RG	0.7	Wait?	(8)	19	63	2	20	2.1,96	43
48	Sep/2	15	81.82	80.4	80.33(0.07)	80.56(0.29)	81.54(0.24)	81.62	-0.1	-9	46(2.6)	-5	[5]	[26]	[11]	82	149	RG	0.1	Wait?	(1)	16	11	27	20	1.5,94	41
49	Sep/2	14	81.82	80.4	80.27(0.11)	80.33(0.28)	81.34(0.41)	81.48	-0.2	-9	43(1.5)	5	[7]	[37]	[5]	84	142	RG	0.2	Wait	(4)	27	-10	28	20	1.5,96	41
50	Sep/2	13	81.82	80.4	80.18(0.14)	80.11(0.27)	81.01(0.62)	81.61	-0.1	-9	42(2.9)	25	[9]	[51]	[7]	94	195	UT	0.7	OpenLong	(8)	40	-10	31	20	1.8,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI