Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $43.5900      One month high (close): $50.0900

DOW Daily Change: 0.48%   Daily StdDev 2.39%   DOW EMA_5_Trend: 0.61%   10Minute StdDev: $0.372

Latest Price :  $50.09(0.48%)

Wed. Sep 16, 2020($0.4)   Tue. Sep 15, 2020($0.6)   Mon. Sep 14, 2020($0.4)   Fri. Sep 11, 2020($0.4)   Thu. Sep 10, 2020($0.2)   Wed. Sep 9, 2020($0.8)   Tue. Sep 8, 2020($0.4)   Fri. Sep 4, 2020($0.4)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -4.24%(52%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1414   46.91  48.51  49.69(0.05)  49.94(-0.03)  50.02(0.05) 50.031.5    1517(0.4)50[2][5][0]6224UT0OpenLong    (4)2-3281,8767



Daily Trend: %
Up Forces: 
Down Forces: 49.94(hourly_sma_10 -0.18%)   
Support Levels: 49.69(hourly_sma_20 -0.68%)   48.51(daily_ema_10 -3.04%)   46.91(daily_ema_20 -6.24%)   
Resistance Levels: 


 
2Sep/1413   46.91  48.51  49.67(0.06)  49.95(0.02)  50(0.03) 50.071.5    1517(0.6)50[3][5][3]6318UT0.2OpenLong    (2)110-7141.2,8367
3Sep/1412   46.91  48.51  49.64(0.03)  49.94(0.13)  49.99(0.06) 49.931.5    1516(0.4)50[1][8][-2]5940CR-0.2HoldShort    (1)33-1-200.9,8667
4Sep/1411   46.91  48.51  49.63(0.04)  49.88(0.18)  49.96(0.11) 49.891.5    1516(-0.1)50[2][12][-9]5633CR-0.2HoldShort    (1)5-19-1-200.8,8667
5Sep/1410   46.91  48.51  49.61(0.09)  49.79(0.19)  49.91(0.08) 50.161.6    1516(1.2)50[4][11][9]8425UT0.8OpenLong    (2)3181481.7,9167
 


6Sep/149   46.91  48.51  49.56(0.04)  49.69(0.07)  49.87(-0.08) 49.911.5    1515(-0.8)45[2][1][0]61-1UT0.1OpenLong?    (2)-3-87181.2,8167
7Sep/1115   46.64  48.11  49.54(0.11)  49.66(0.16)  49.91(0.03) 50.021.8    1416(-7.1)50[5][9][5]60-22UT0.3OpenLong?    (2)114-5161.5,7274
8Sep/1114   46.64  48.11  49.49(0.19)  49.58(0.08)  49.89(0.2) 49.821.6    1423(-4.4)50[8][14][5]41-92UT-0.2OpenLong    (4)814-10200.8,7174
9Sep/1113   46.64  48.11  49.4(0.17)  49.54(0.05)  49.79(0.24) 49.621.5    1427(-2.5)50[7][15][-10]40-88CR-0.3HoldShort    (6)10-25-5-80.4,8074
10Sep/1112   46.64  48.11  49.31(0.17)  49.51(0.15)  49.67(0.3) 49.971.7    1430(-1.2)50[7][20][3]7519UT0.5HoldLong    (7)12-1118201.2,9574
 


11Sep/1111   46.64  48.11  49.23(0.21)  49.44(0.13)  49.52(0.24) 50.121.8    1431(-0.8)50[9][17][13]727UT1OpenLong    (7)101319201.5,8474
12Sep/1110   46.64  48.11  49.13(0.21)  49.38(0.08)  49.4(0.28) 49.941.7    1432(-0.9)50[9][18][20]55-2UT0.9OpenLong    (7)11463201.3,7274
13Sep/119   46.64  48.11  49.03(0.15)  49.34(-0.07)  49.26(-0.06) 49.31.4    1433(-2.6)50[6][0][6]22-130UT0.1OpenLong?    (5)-221-13160.4,6274
14Sep/1015   46.36  47.74  48.96(0.14)  49.37(-0.12)  49.29(-0.14) 49.011.5    1135(-2.2)50[6][-5][-10]14-192DR-0.4OpenShort?    (4)-6-16-12-200.1,6171
15Sep/1014   46.36  47.74  48.89(0.05)  49.43(-0.01)  49.36(0.01) 49.231.6    1137(0.2)30[2][3][-10]4622CR-0.2HoldShort    (6)0-22-4-200.5,8371
 


16Sep/1013   46.36  47.74  48.87(0.1)  49.44(0.03)  49.36(-0) 49.541.7    1137(0.8)50[4][3][8]6238UT0.3OpenLong    (3)-0210121,8771
17Sep/1012   46.36  47.74  48.82(0.08)  49.43(0.07)  49.35(-0.14) 49.241.6    1136(0.2)35[3][-1][-8]49-29DR-0.2OpenShort    (2)-5-13-3-200.6,8471
18Sep/1011   46.36  47.74  48.78(0.09)  49.4(0.3)  49.42(-0.08) 49.421.7    1136(0.5)50[3][5][-5]5916CR0HoldShort    (4)-33-7-201,8471
19Sep/1010   46.36  47.74  48.74(0.12)  49.25(0.28)  49.46(-0.07) 49.381.7    1136(0.5)50[4][6][-0]61-9UT-0.1OpenLong    (4)-314-9-201,8671
20Sep/109   46.36  47.74  48.68(-0.01)  49.11(0.2)  49.49(-0.06) 49.191.6    1135(0.1)15[-0][3][-12]5994RG-0.5Wait?    (3)-2-24-11-200.8,8971
 


21Sep/915   46.13  47.5  48.68(0.04)  49.01(0.27)  49.52(0.04) 49.531.9    1235(0.3)50[1][9][-1]81139CR0OpenShort?    (1)1-4-5161.3,9867
22Sep/914   46.13  47.5  48.66(0.14)  48.88(0.35)  49.5(0.26) 49.591.9    1235(1.9)50[5][20][1]87110UT0.1OpenLong    (1)9-21201.5,9967
23Sep/913   46.13  47.5  48.59(0.13)  48.71(0.36)  49.37(0.67) 49.622    1233(2.5)50[5][35][7]92250UT0.4OpenLong    (6)2456201.8,9767
24Sep/912   46.13  47.5  48.53(0.14)  48.54(0.39)  49.04(0.63) 49.551.9    1230(2.9)50[5][34][15]95227UT0.9OpenLong    (5)231823201.9,9767
25Sep/911   46.13  47.5  48.46(0.07)  48.35(0.11)  48.73(0.45) 49.31.8    1227(2.1)50[3][21][12]84216UT1.2OpenLong    (4)16-1145201.7,9167
 


26Sep/910   46.13  47.5  48.43(0.11)  48.3(0.18)  48.51(0.54) 49.461.9    1225(2.5)50[4][26][30]75235UT2.1OpenLong    (4)203741202.3,6767
27Sep/99   46.13  47.5  48.38(0.01)  48.21(0.08)  48.25(0.42) 48.941.6    1223(-1.4)50[0][19][34]25217UT1.7OpenLong?    (1)157122201.4,4067
28Sep/815   45.89  47.13  48.38(-0.13)  48.17(-0.11)  48.05(0.04) 47.971.3    924(-1.9)35[-5][-0][-0]-5265RG-0.2Wait?    (-4)1-1-00-1,2364
29Sep/814   45.89  47.13  48.44(-0.1)  48.22(-0.07)  48.03(0.12) 47.991.3    926(0.8)35[-4][4][-5]-4843RG-0.1Wait    (-5)4-159-17-1,2764
30Sep/813   45.89  47.13  48.49(-0.02)  48.25(-0.21)  47.97(-0.23) 48.191.4    925(0.3)50[-1][-11][4]-42-100RG0.5Wait    (-2)-82920-0.7,2664
 


31Sep/812   45.89  47.13  48.5(-0.02)  48.35(-0.21)  48.08(-0.2) 48.161.4    925(0.2)50[-1][-10][8]-51-101RG0.2Wait    (-1)-716713-0.8,1964
32Sep/811   45.89  47.13  48.51(-0.03)  48.45(-0.05)  48.18(-0.23) 47.941.2    925(0.1)35[-1][-8][-7]-76-149RG-0.6Wait    (-1)-85-26-20-1.4,964
33Sep/810   45.89  47.13  48.51(-0)  48.48(-0.07)  48.29(-0.25) 47.881.2    925(0.5)40[-0][-9][-6]-69-195DR-1OpenShort    (-1)-913-20-20-1.6,2164
34Sep/89   45.89  47.13  48.53(-0.03)  48.52(-0.11)  48.41(-0.25) 47.711.1    924(-0.2)5[-1][-10][-34]-72-204RG-1.8SmallLong?    (-1)-9-74-17-20-2.1,3164
35Sep/415   45.72  46.95  48.54(0.1)  48.57(0.03)  48.53(-0.19) 48.741.8    1224(-6.7)50[4][-2][4]3-110RG0.5Wait?    (3)-78-0140.5,4068
 


36Sep/414   45.72  46.95  48.49(0.17)  48.56(0.04)  48.62(-0.21) 48.631.7    1231(-5.1)50[6][-2][2]-10-194RG0Wait    (4)-710-1040.3,3368
37Sep/413   45.72  46.95  48.41(0.17)  48.54(-0.09)  48.72(0.12) 48.51.7    1236(-6)50[6][8][-3]-21-119CR-0.4HoldShort    (6)41-27120.1,2768
38Sep/412   45.72  46.95  48.33(0.2)  48.58(-0.16)  48.66(0.09) 48.491.6    1242(-5.3)50[7][6][4]4-149UT-0.2OpenLong    (6)314-14190.2,4968
39Sep/411   45.72  46.95  48.23(0.18)  48.66(-0.12)  48.62(0.01) 48.31.5    1248(-6.8)45[6][3][-23]19-169CR-0.4HoldShort    (7)0-643-200.1,6668
40Sep/410   45.72  46.95  48.14(0.32)  48.72(0.15)  48.61(0.24) 49.192.1    1254(-6.3)50[11][17][5]61-41UT0.6OpenLong    (10)9411201.2,8168
 


41Sep/49   45.72  46.95  47.99(0.38)  48.65(0.16)  48.49(0.28) 49.132    1261(-7.4)50[14][20][26]46-72UT0.6OpenLong?    (12)10684201.1,6868
42Sep/315   45.42  46.46  47.81(0.34)  48.57(-0.01)  48.36(-0.31) 48.21.7    1168(-6.2)50[12][-5][-8]10-343DR-0.1OpenShort?    (10)-11-5-14-200.3,5265
43Sep/314   45.42  46.46  47.65(0.32)  48.58(0.07)  48.51(-0.4) 48.271.7    1174(-4.9)50[11][-7][-7]29-290DR-0.2OpenShort    (13)-14-1-11-200.5,6665
44Sep/313   45.42  46.46  47.5(0.33)  48.55(0.07)  48.7(-0.26) 48.291.7    1179(-2.8)50[12][-2][-14]35-225DR-0.3OpenShort    (12)-9-20-16-200.6,7065
45Sep/312   45.42  46.46  47.34(0.33)  48.52(0.19)  48.83(0.06) 48.571.9    1182(-1.2)50[12][12][-2]53-55CR-0.2HoldShort    (13)29-14-200.9,8065
 


46Sep/311   45.42  46.46  47.19(0.33)  48.43(0.33)  48.8(0.03) 48.451.8    1183(0.1)50[12][13][-20]61-51CR-0.3HoldShort    (12)1-37-11-200.9,8865
47Sep/310   45.42  46.46  47.03(0.35)  48.27(0.42)  48.79(0.3) 48.962.1    1183(3.3)50[12][25][-6]82135CR0.1OpenShort    (14)11-21-4181.4,9765
48Sep/39   45.42  46.46  46.87(0.37)  48.07(0.55)  48.64(0.52) 49.252.3    1180(5.6)50[13][35][18]95272UT0.5OpenLong?    (14)182532201.8,10065
49Sep/215   45.11  45.99  46.7(0.35)  47.8(0.5)  48.39(0.38) 48.92.3    1274(4.9)50[12][29][20]95214UT0.4OpenLong?    (12)133332201.8,10070
50Sep/214   45.11  45.99  46.54(0.27)  47.56(0.5)  48.21(0.33) 48.452    1269(4.9)50[10][27][8]93223UT0.2OpenLong    (11)12631141.7,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA