|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $144.2800 One month high (close): $156.5200
DLR Daily Change: -0.91% Daily StdDev 1.72% DLR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $144.28(-0.91%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 151.23 | 148.27 | 145.94(-0.14) | 145.18(-0.19) | 144.51(-0.18) | 143.75 | -1.7 | | -13 | 26(1.5) | -50 | [-8] | [-21] | [-7] | -98 | -50 | DT | -0.7 | OpenShort | | (-6) | -11 | -13 | -3 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.18(hourly_sma_10 0.99%) 145.94(hourly_sma_20 1.52%) 148.27(daily_ema_10 3.14%) 151.23(daily_ema_20 5.2%)
|
| | | 2 | Sep/14 | 13 | 151.23 | 148.27 | 146.15(-0.12) | 145.45(-0.18) | 144.77(-0.24) | 144.1 | -1.6 | | -13 | 25(1.9) | -50 | [-7] | [-24] | [-7] | -98 | -76 | DT | -0.6 | OpenShort | | (-8) | -14 | -9 | -10 | -20 | -1.9,0 | 35 | | 3 | Sep/14 | 12 | 151.23 | 148.27 | 146.33(-0.11) | 145.72(-0.09) | 145.12(-0.17) | 144.33 | -1.6 | | -13 | 23(1.1) | -50 | [-6] | [-17] | [-10] | -94 | -69 | DT | -0.8 | OpenShort | | (-7) | -10 | -16 | -1 | -20 | -2,6 | 35 | | 4 | Sep/14 | 11 | 151.23 | 148.27 | 146.48(-0.12) | 145.85(-0.09) | 145.37(-0.14) | 144.77 | -1.5 | | -13 | 22(0.9) | -50 | [-7] | [-16] | [-14] | -89 | -29 | DT | -0.6 | HoldShort | | (-6) | -8 | -31 | -4 | -20 | -1.8,6 | 35 | | 5 | Sep/14 | 10 | 151.23 | 148.27 | 146.65(-0.08) | 145.98(-0.07) | 145.58(-0.18) | 145.6 | -1.3 | | -13 | 21(-1.9) | -50 | [-5] | [-17] | [6] | -69 | -32 | DP | 0 | OpenShort | | (-5) | -11 | 20 | -2 | -3 | -1.2,11 | 35 | | | | |
| 6 | Sep/14 | 9 | 151.23 | 148.27 | 146.77(-0.13) | 146.08(-0.16) | 145.84(-0.2) | 145.07 | -1.4 | | -13 | 23(2) | -50 | [-8] | [-21] | [-14] | -90 | -34 | DT | -0.8 | OpenShort? | | (-6) | -12 | -28 | -17 | -16 | -1.7,3 | 35 | | 7 | Sep/11 | 15 | 151.71 | 149.26 | 146.97(-0.04) | 146.31(-0.06) | 146.13(-0.13) | 145.81 | -1.5 | | -10 | 21(-5.9) | -50 | [-2] | [-13] | [-2] | -77 | -73 | DT | -0.4 | HoldShort? | | (-7) | -8 | 9 | -24 | -10 | -1.3,6 | 34 | | 8 | Sep/11 | 14 | 151.71 | 149.26 | 147.03(0.05) | 146.4(-0.1) | 146.32(-0.01) | 145.57 | -1.5 | | -10 | 27(-3.5) | -40 | [3] | [-5] | [-6] | -64 | -156 | DR | -0.7 | OpenShort | | (-3) | -1 | -9 | -11 | -14 | -1.4,21 | 34 | | 9 | Sep/11 | 13 | 151.71 | 149.26 | 146.95(0.06) | 146.55(-0.14) | 146.33(-0.04) | 145.82 | -1.5 | | -10 | 30(-1.8) | -50 | [4] | [-8] | [-16] | -40 | -155 | DR | -0.4 | OpenShort | | (4) | -2 | -42 | -7 | -6 | -0.9,33 | 34 | | 10 | Sep/11 | 12 | 151.71 | 149.26 | 146.86(0.08) | 146.75(0.04) | 146.39(0.06) | 146.95 | -1.2 | | -10 | 32(-4.4) | -10 | [5] | [3] | [7] | -6 | -57 | RG | 0.4 | Wait | | (6) | 4 | 16 | 7 | 1 | 0.1,42 | 34 | | | | |
| 11 | Sep/11 | 11 | 151.71 | 149.26 | 146.74(0.1) | 146.69(-0.1) | 146.31(-0.12) | 146.51 | -1.3 | | -10 | 36(-3.9) | -30 | [6] | [-11] | [-3] | -32 | -157 | DR | 0.1 | OpenShort | | (4) | -7 | -9 | -7 | 9 | -0.2,23 | 34 | | 12 | Sep/11 | 10 | 151.71 | 149.26 | 146.59(0.12) | 146.84(-0.07) | 146.31(-0) | 146.75 | -1.2 | | -10 | 40(-3.3) | 5 | [7] | [-3] | [13] | -19 | -116 | RG | 0.2 | Wait | | (7) | 0 | 42 | -11 | 12 | 0.1,29 | 34 | | 13 | Sep/11 | 9 | 151.71 | 149.26 | 146.42(0.08) | 146.94(-0.12) | 146.48(-0.2) | 145.63 | -1.5 | | -10 | 44(-6.1) | -50 | [5] | [-17] | [-12] | -28 | -187 | DR | -0.5 | OpenShort? | | (4) | -12 | -17 | -20 | -20 | -0.4,32 | 34 | | 14 | Sep/10 | 15 | 152.07 | 150.08 | 146.3(0.15) | 147.12(-0.13) | 146.77(-0.24) | 146.08 | -1.6 | | -10 | 50(-3.7) | -35 | [9] | [-18] | [-10] | -12 | -242 | DR | -0.3 | OpenShort? | | (6) | -14 | -18 | -13 | -20 | -0.1,41 | 33 | | 15 | Sep/10 | 14 | 152.07 | 150.08 | 146.08(0.04) | 147.32(-0.1) | 147.12(0.03) | 146.56 | -1.5 | | -10 | 53(-0.6) | -50 | [2] | [-3] | [-13] | 15 | -3 | DR | -0.3 | OpenShort | | (9) | 2 | -31 | -7 | -14 | 0.2,60 | 33 | | | | |
| 16 | Sep/10 | 13 | 152.07 | 150.08 | 146.02(0.1) | 147.47(-0.1) | 147.08(-0.08) | 147.39 | -1.2 | | -10 | 54(-0.5) | -25 | [6] | [-9] | [8] | 33 | -32 | RG | 0.2 | Wait | | (4) | -5 | 24 | -7 | 19 | 0.7,65 | 33 | | 17 | Sep/10 | 12 | 152.07 | 150.08 | 145.87(0.09) | 147.62(-0.03) | 147.19(-0.14) | 146.75 | -1.4 | | -10 | 55(-0.8) | -50 | [5] | [-10] | [-8] | 28 | -69 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -3 | -20 | 0.4,68 | 33 | | 18 | Sep/10 | 11 | 152.07 | 150.08 | 145.73(0.11) | 147.66(0.21) | 147.39(-0.05) | 147.07 | -1.3 | | -10 | 55(-1.3) | -50 | [6] | [2] | [-17] | 35 | -35 | CR | -0.2 | HoldShort | | (7) | -3 | -29 | -10 | -20 | 0.6,70 | 33 | | 19 | Sep/10 | 10 | 152.07 | 150.08 | 145.57(0.17) | 147.36(0.27) | 147.47(-0.03) | 147.84 | -1.1 | | -10 | 57(1.8) | 10 | [10] | [5] | [16] | 55 | -22 | RG | 0.2 | Wait | | (8) | -2 | 56 | -3 | -20 | 1.1,77 | 33 | | 20 | Sep/10 | 9 | 152.07 | 150.08 | 145.32(0.04) | 146.96(0.11) | 147.51(-0.23) | 146.35 | -1.5 | | -10 | 55(-0.6) | -50 | [2] | [-12] | [-25] | 38 | -28 | DR | -0.6 | OpenShort? | | (7) | -13 | -59 | -8 | -20 | 0.5,75 | 33 | | | | |
| 21 | Sep/9 | 15 | 152.54 | 150.93 | 145.25(0.03) | 146.79(0.31) | 147.86(-0.13) | 147.94 | -1.3 | | -7 | 55(-3.8) | -50 | [2] | [-0] | [1] | 66 | 126 | RG | 0 | Wait? | | (6) | -7 | 7 | -4 | -7 | 1.3,83 | 44 | | 22 | Sep/9 | 14 | 152.54 | 150.93 | 145.21(0.01) | 146.34(0.3) | 148.05(0.08) | 147.76 | -1.4 | | -7 | 59(-0.2) | -40 | [1] | [11] | [3] | 64 | 189 | RG | -0.1 | Wait | | (1) | 5 | 12 | -5 | 0 | 1.2,84 | 44 | | 23 | Sep/9 | 13 | 152.54 | 150.93 | 145.19(-0.02) | 145.9(0.29) | 147.93(0.47) | 147.44 | -1.5 | | -7 | 59(-0.7) | -50 | [-1] | [32] | [-7] | 63 | 290 | RG | -0.2 | Wait | | (1) | 26 | -24 | -3 | 13 | 1.1,85 | 44 | | 24 | Sep/9 | 12 | 152.54 | 150.93 | 145.19(0) | 145.48(0.44) | 147.24(0.56) | 148.08 | -1.3 | | -7 | 60(-1) | -15 | [0] | [41] | [6] | 77 | 342 | UR | 0.4 | SmallShort | | (1) | 31 | 1 | 17 | 20 | 1.4,92 | 44 | | 25 | Sep/9 | 11 | 152.54 | 150.93 | 145.2(-0.02) | 144.85(0.2) | 146.41(0.47) | 148.06 | -1.3 | | -7 | 61(-2.4) | -35 | [-1] | [29] | [4] | 79 | 340 | UR | 0.8 | SmallShort | | (1) | 26 | -32 | 33 | 20 | 1.3,96 | 44 | | | | |
| 26 | Sep/9 | 10 | 152.54 | 150.93 | 145.23(-0.01) | 144.57(0.31) | 145.73(0.76) | 148.93 | -1 | | -7 | 64(-9) | -10 | [-1] | [49] | [40] | 73 | 454 | UR | 1.5 | SmallShort | | (1) | 43 | 68 | 34 | 20 | 1.7,80 | 44 | | 27 | Sep/9 | 9 | 152.54 | 150.93 | 145.25(-0.17) | 144.13(0.23) | 144.63(0.53) | 147.12 | -1.6 | | -7 | 73(-16.4) | -45 | [-10] | [31] | [50] | 26 | 438 | UR | 1 | SmallShort? | | (-4) | 30 | 118 | 19 | 20 | 0.7,58 | 44 | | 28 | Sep/8 | 15 | 152.78 | 151.65 | 145.49(-0.34) | 143.8(0.02) | 143.87(0.11) | 144.03 | -2.7 | | -9 | 89(-19.6) | -50 | [-19] | [-1] | [3] | -21 | 273 | DP | 0.1 | OpenShort? | | (-16) | 6 | 4 | 10 | 6 | -0.5,42 | 31 | | 29 | Sep/8 | 14 | 152.78 | 151.65 | 145.99(-0.36) | 143.78(0.07) | 143.71(0.3) | 143.93 | -2.7 | | -9 | 109(-8.3) | -50 | [-20] | [10] | [-8] | -28 | 306 | RG | 0.1 | Wait | | (-20) | 17 | -26 | 11 | -8 | -0.6,37 | 31 | | 30 | Sep/8 | 13 | 152.78 | 151.65 | 146.52(-0.31) | 143.68(-0.03) | 143.28(-0.09) | 144.62 | -2.5 | | -9 | 117(-6.8) | -50 | [-18] | [-14] | [21] | -32 | 165 | DP | 0.3 | OpenShort | | (-19) | -5 | 45 | 12 | 20 | -0.5,31 | 31 | | | | |
| 31 | Sep/8 | 12 | 152.78 | 151.65 | 146.98(-0.34) | 143.72(-0.25) | 143.41(-0.15) | 143.46 | -2.8 | | -9 | 124(-2.2) | -50 | [-19] | [-24] | [7] | -52 | 71 | DP | 0 | OpenShort | | (-20) | -9 | 6 | 10 | 20 | -0.9,21 | 31 | | 32 | Sep/8 | 11 | 152.78 | 151.65 | 147.48(-0.33) | 144.08(-0.28) | 143.62(-0.08) | 143.3 | -2.9 | | -9 | 126(1.2) | -50 | [-19] | [-20] | [2] | -62 | 39 | DP | -0.1 | OpenShort | | (-20) | -5 | 2 | -0 | 18 | -1,13 | 31 | | 33 | Sep/8 | 10 | 152.78 | 151.65 | 147.96(-0.29) | 144.48(-0.32) | 143.74(-0.07) | 143.25 | -2.9 | | -9 | 125(2.5) | -50 | [-16] | [-21] | [20] | -67 | -40 | DP | -0.1 | OpenShort | | (-19) | -4 | 58 | 1 | 10 | -1.2,13 | 31 | | 34 | Sep/8 | 9 | 152.78 | 151.65 | 148.39(-0.34) | 144.95(-0.42) | 143.84(-0.17) | 141.75 | -3.4 | | -9 | 122(7.3) | -50 | [-19] | [-30] | [-50] | -82 | -144 | DT | -0.5 | OpenShort? | | (-20) | -10 | -133 | 0 | -20 | -1.7,11 | 31 | | 35 | Sep/4 | 15 | 153.5 | 152.59 | 148.9(-0.22) | 145.56(-0.23) | 144.08(0.04) | 145.26 | -2.8 | | -8 | 115(-12.5) | -50 | [-12] | [-11] | [14] | -61 | -3 | DP | 0.3 | OpenShort? | | (-13) | 2 | 28 | 11 | 20 | -1,14 | 31 | | | | |
| 36 | Sep/4 | 14 | 153.5 | 152.59 | 149.23(-0.3) | 145.9(-0.32) | 144.03(-0.35) | 144.53 | -3 | | -8 | 127(1.7) | -50 | [-17] | [-36] | [10] | -70 | -93 | DP | 0.1 | OpenShort | | (-14) | -19 | 24 | 13 | 1 | -1.2,10 | 31 | | 37 | Sep/4 | 13 | 153.5 | 152.59 | 149.67(-0.33) | 146.37(-0.55) | 144.54(-0.47) | 143.91 | -3.2 | | -8 | 126(5.2) | -50 | [-18] | [-49] | [3] | -83 | -165 | DP | -0.2 | OpenShort | | (-18) | -26 | 6 | 7 | 1 | -1.5,5 | 31 | | 38 | Sep/4 | 12 | 153.5 | 152.59 | 150.17(-0.34) | 147.18(-0.69) | 145.23(-0.57) | 143.75 | -3.3 | | -8 | 120(8.3) | -50 | [-19] | [-59] | [9] | -93 | -230 | DP | -0.4 | OpenShort | | (-19) | -32 | 30 | 1 | -18 | -1.8,2 | 31 | | 39 | Sep/4 | 11 | 153.5 | 152.59 | 150.68(-0.37) | 148.21(-0.77) | 146.06(-0.67) | 142.96 | -3.6 | | -8 | 112(15.6) | -50 | [-21] | [-67] | [-33] | -108 | -304 | DT | -0.9 | HoldShort | | (-21) | -37 | -77 | -3 | -20 | -2.3,0 | 31 | | 40 | Sep/4 | 10 | 153.5 | 152.59 | 151.23(-0.29) | 149.37(-0.58) | 147.05(-0.48) | 145 | -2.9 | | -8 | 97(12.2) | -50 | [-16] | [-50] | [-33] | -105 | -239 | DT | -0.7 | HoldShort | | (-17) | -27 | -77 | -2 | -20 | -2.2,0 | 31 | | | | |
| 41 | Sep/4 | 9 | 153.5 | 152.59 | 151.66(-0.2) | 150.24(-0.43) | 147.77(-0.29) | 147.07 | -2.2 | | -8 | 84(6.5) | -50 | [-11] | [-34] | [-7] | -95 | -171 | DT | -0.3 | OpenShort? | | (-13) | -16 | -11 | 5 | -20 | -1.8,0 | 31 | | 42 | Sep/3 | 15 | 154.19 | 153.6 | 151.96(-0.22) | 150.89(-0.36) | 148.2(-0.63) | 147.37 | -2.9 | | -6 | 78(-15.7) | -50 | [-12] | [-51] | [-13] | -100 | -236 | DT | -0.4 | CloseShort? | | (-10) | -35 | -20 | 2 | -20 | -2,0 | 43 | | 43 | Sep/3 | 14 | 154.19 | 153.6 | 152.29(-0.25) | 151.44(-0.26) | 149.13(-0.82) | 147.9 | -2.7 | | -6 | 94(6.2) | -50 | [-14] | [-59] | [-10] | -100 | -243 | DT | -0.6 | HoldShort | | (-12) | -46 | 1 | -5 | -20 | -2,0 | 43 | | 44 | Sep/3 | 13 | 154.19 | 153.6 | 152.67(-0.26) | 151.83(-0.26) | 150.36(-0.87) | 147.89 | -2.7 | | -6 | 87(8.2) | -50 | [-15] | [-62] | [-24] | -110 | -266 | DT | -1.2 | HoldShort | | (-14) | -49 | -26 | -28 | -20 | -2.4,0 | 43 | | 45 | Sep/3 | 12 | 154.19 | 153.6 | 153.06(-0.25) | 152.23(-0.22) | 151.69(-0.67) | 148.6 | -2.4 | | -6 | 79(9.4) | -50 | [-14] | [-50] | [-24] | -107 | -204 | DT | -1.7 | HoldShort | | (-14) | -37 | -23 | -41 | -20 | -2.4,3 | 43 | | | | |
| 46 | Sep/3 | 11 | 154.19 | 153.6 | 153.45(-0.22) | 152.57(-0.27) | 152.71(-0.57) | 149.23 | -2.1 | | -6 | 70(9.1) | -50 | [-12] | [-45] | [-48] | -85 | -200 | DT | -2.2 | OpenShort | | (-13) | -32 | -102 | -35 | -20 | -2.6,30 | 43 | | 47 | Sep/3 | 10 | 154.19 | 153.6 | 153.79(-0.14) | 152.98(-0.12) | 153.58(-0.11) | 152.04 | -0.9 | | -6 | 61(-0.5) | -50 | [-8] | [-14] | [-25] | -26 | 5 | DT | -1.1 | OpenShort | | (-8) | -6 | -71 | -2 | -16 | -1.2,54 | 43 | | 48 | Sep/3 | 9 | 154.19 | 153.6 | 154.01(-0.07) | 152.98(0) | 153.75(0.29) | 154.03 | -0.1 | | -6 | 61(-1.7) | -45 | [-4] | [13] | [-2] | 17 | 146 | RG | 0.2 | Wait? | | (-4) | 16 | -18 | 6 | 20 | 0,67 | 43 | | 49 | Sep/2 | 15 | 154.65 | 154.35 | 154.12(-0.04) | 153.16(0.04) | 153.31(0.35) | 154.54 | -0.1 | | -2 | 63(-5.7) | 15 | [-2] | [21] | [16] | 21 | 159 | UR | 0.8 | SmallShort? | | (-3) | 20 | 30 | 7 | 20 | 0.3,63 | 57 | | 50 | Sep/2 | 14 | 154.65 | 154.35 | 154.12(-0) | 153.16(0) | 152.77(0.22) | 153.69 | -0.5 | | -2 | 69(-0.2) | 20 | [0] | [13] | [2] | -20 | 28 | UR | 0.6 | SmallShort | | (-4) | 13 | 3 | -7 | 20 | -0.3,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|