|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $92.2700 One month high (close): $97.9800
YUM Daily Change: 0.65% Daily StdDev 1.22% YUM EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $92.87(0.65%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 95.03 | 94.51 | 93.25(-0.03) | 92.71(0.1) | 92.79(0.31) | 93.92 | -0.7 | | -5 | 49(-1.4) | 0 | [-3] | [26] | [20] | 42 | 187 | UR | 1.4 | SmallShort | | (-2) | 25 | 21 | 45 | 20 | 0.9,69 | 37 | Sample size 45 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 93.25(hourly_sma_20 -0.71%)
Support Levels: 92.71(weak_hourly_sma_10 -1.29%)
Resistance Levels: 94.51(daily_ema_10 0.63%) 95.03(daily_ema_20 1.18%)
|
| | | 2 | Sep/14 | 9 | 95.03 | 94.51 | 93.27(-0.03) | 92.62(0.05) | 92.5(0.24) | 93.67 | -0.9 | | -5 | 51(-1.2) | 0 | [-3] | [19] | [47] | 3 | 137 | UR | 1.4 | SmallShort? | | (-2) | 20 | 108 | 33 | 20 | 0.5,40 | 37 | | 3 | Sep/11 | 15 | 95.04 | 94.96 | 93.3(-0.07) | 92.57(-0.1) | 92.28(-0.07) | 92.36 | -1.7 | | -3 | 52(2.1) | -10 | [-6] | [-13] | [11] | -70 | -44 | DP | 0.1 | OpenShort? | | (-8) | -6 | 27 | 6 | 9 | -1.1,8 | 37 | | 4 | Sep/11 | 14 | 95.04 | 94.96 | 93.37(-0.13) | 92.66(-0.16) | 92.34(-0.19) | 92.03 | -1.9 | | -3 | 50(1.6) | -50 | [-11] | [-27] | [-0] | -92 | -51 | DT | -0.4 | OpenShort | | (-8) | -16 | 5 | -4 | -16 | -1.7,1 | 37 | | 5 | Sep/11 | 13 | 95.04 | 94.96 | 93.49(-0.15) | 92.81(-0.18) | 92.51(-0.12) | 91.97 | -1.9 | | -3 | 48(2.5) | -50 | [-12] | [-22] | [-17] | -97 | -30 | DT | -0.7 | OpenShort | | (-11) | -10 | -41 | -5 | -20 | -1.9,1 | 37 | | | | |
| 6 | Sep/11 | 12 | 95.04 | 94.96 | 93.63(-0.14) | 92.98(-0.16) | 92.63(-0.11) | 92.47 | -1.6 | | -3 | 46(-1.3) | -50 | [-12] | [-21] | [-4] | -87 | 2 | DT | -0.2 | HoldShort | | (-10) | -9 | -8 | -3 | -3 | -1.6,3 | 37 | | 7 | Sep/11 | 11 | 95.04 | 94.96 | 93.76(-0.14) | 93.13(-0.14) | 92.74(-0.14) | 92.57 | -1.5 | | -3 | 47(-0.8) | -50 | [-12] | [-22] | [-2] | -81 | -17 | DT | -0.2 | HoldShort | | (-11) | -12 | -8 | 6 | -9 | -1.6,9 | 37 | | 8 | Sep/11 | 10 | 95.04 | 94.96 | 93.9(-0.16) | 93.26(-0.18) | 92.87(-0.12) | 92.66 | -1.5 | | -3 | 48(-2.5) | -50 | [-13] | [-23] | [-6] | -82 | 10 | DT | -0.3 | HoldShort | | (-12) | -10 | -20 | 4 | -6 | -1.6,8 | 37 | | 9 | Sep/11 | 9 | 95.04 | 94.96 | 94.05(-0.13) | 93.43(-0.19) | 92.98(-0.13) | 92.9 | -1.3 | | -3 | 50(-0.3) | -45 | [-11] | [-23] | [11] | -79 | -15 | DP | -0.1 | OpenShort? | | (-12) | -11 | 31 | 4 | -2 | -1.4,6 | 37 | | 10 | Sep/10 | 15 | 95.09 | 95.31 | 94.17(-0.13) | 93.61(-0.2) | 93.1(-0.25) | 92.52 | -1.6 | | -1 | 51(3.9) | -50 | [-11] | [-34] | [-17] | -100 | -107 | DT | -0.7 | HoldShort? | | (-12) | -21 | -42 | -2 | -20 | -2,0 | 41 | | | | |
| 11 | Sep/10 | 14 | 95.09 | 95.31 | 94.29(-0.14) | 93.8(-0.14) | 93.34(-0.19) | 93.03 | -1.3 | | -1 | 47(0.3) | -50 | [-11] | [-25] | [-8] | -93 | -36 | DT | -0.4 | HoldShort | | (-8) | -15 | -16 | -1 | -20 | -1.7,0 | 41 | | 12 | Sep/10 | 13 | 95.09 | 95.31 | 94.42(-0.13) | 93.93(-0.1) | 93.52(-0.15) | 93.23 | -1.2 | | -1 | 46(0.4) | -50 | [-10] | [-20] | [-3] | -90 | -37 | DT | -0.4 | HoldShort | | (-11) | -12 | -1 | -2 | -20 | -1.6,0 | 41 | | 13 | Sep/10 | 12 | 95.09 | 95.31 | 94.54(-0.11) | 94.02(-0.06) | 93.66(-0.24) | 93.24 | -1.2 | | -1 | 46(3) | -50 | [-9] | [-25] | [-12] | -95 | -89 | DT | -0.6 | OpenShort | | (-11) | -19 | -21 | -9 | -20 | -1.8,0 | 41 | | 14 | Sep/10 | 11 | 95.09 | 95.31 | 94.64(-0.1) | 94.07(-0.11) | 93.88(-0.26) | 93.49 | -1 | | -1 | 43(2.4) | -50 | [-8] | [-28] | [-9] | -90 | -85 | DT | -0.6 | OpenShort | | (-8) | -20 | -17 | -10 | -20 | -1.7,3 | 41 | | 15 | Sep/10 | 10 | 95.09 | 95.31 | 94.73(-0.07) | 94.17(-0.11) | 94.12(-0.15) | 93.7 | -0.9 | | -1 | 41(2.9) | -40 | [-5] | [-19] | [-10] | -84 | -77 | DT | -0.7 | OpenShort | | (-7) | -12 | -18 | -15 | -12 | -1.6,6 | 41 | | | | |
| 16 | Sep/10 | 9 | 95.09 | 95.31 | 94.79(-0.08) | 94.28(-0.12) | 94.26(-0.09) | 93.93 | -0.7 | | -1 | 38(1.5) | -30 | [-6] | [-15] | [-2] | -69 | -31 | DT | -0.6 | OpenShort? | | (-4) | -7 | 0 | -14 | -1 | -1.4,16 | 41 | | 17 | Sep/9 | 15 | 95.16 | 95.64 | 94.86(-0.15) | 94.4(-0.13) | 94.34(-0.05) | 93.93 | -0.8 | | 2 | 36(-7.5) | -50 | [-12] | [-14] | [-13] | -61 | 39 | DT | -0.7 | OpenShort? | | (-5) | -4 | -35 | -4 | -2 | -1.6,29 | 51 | | 18 | Sep/9 | 14 | 95.16 | 95.64 | 95(-0.08) | 94.53(-0.14) | 94.39(0.13) | 94.36 | -0.5 | | 2 | 44(-0.6) | -20 | [-6] | [1] | [-6] | -38 | 43 | RG | -0 | Wait | | (-11) | 10 | -27 | 8 | 15 | -1,37 | 51 | | 19 | Sep/9 | 13 | 95.16 | 95.64 | 95.08(-0.08) | 94.66(-0.08) | 94.27(0.05) | 94.69 | -0.3 | | 2 | 44(-2.1) | 5 | [-6] | [-3] | [13] | -28 | 53 | RG | 0.6 | Wait | | (-5) | 4 | 25 | 18 | 16 | -0.6,37 | 51 | | 20 | Sep/9 | 12 | 95.16 | 95.64 | 95.15(-0.1) | 94.73(-0.05) | 94.23(-0.07) | 94.38 | -0.5 | | 2 | 46(-1.2) | -25 | [-8] | [-11] | [3] | -50 | 2 | DP | 0.2 | OpenShort | | (-7) | -5 | 2 | 19 | -16 | -1.1,28 | 51 | | | | |
| 21 | Sep/9 | 11 | 95.16 | 95.64 | 95.25(-0.13) | 94.78(-0.13) | 94.29(-0.17) | 94.35 | -0.5 | | 2 | 48(-2.6) | -25 | [-10] | [-22] | [6] | -63 | -2 | DP | 0.1 | OpenShort | | (-9) | -13 | 15 | 7 | -2 | -1.2,17 | 51 | | 22 | Sep/9 | 10 | 95.16 | 95.64 | 95.37(-0.12) | 94.91(-0.15) | 94.45(-0.23) | 94.16 | -0.7 | | 2 | 50(1.2) | -30 | [-9] | [-27] | [8] | -83 | -67 | DP | -0.4 | OpenShort | | (-11) | -18 | 33 | -4 | -20 | -1.6,7 | 51 | | 23 | Sep/9 | 9 | 95.16 | 95.64 | 95.48(-0.2) | 95.05(-0.16) | 94.67(-0.41) | 93.76 | -0.9 | | 2 | 49(-0.4) | -50 | [-15] | [-43] | [-28] | -108 | -82 | DT | -1.2 | CloseShort? | | (-12) | -31 | -58 | -21 | -20 | -2.3,0 | 51 | | 24 | Sep/8 | 15 | 95.15 | 95.97 | 95.67(-0.18) | 95.21(-0.09) | 95.06(-0.19) | 94.48 | -0.4 | | 5 | 49(-5.8) | -45 | [-14] | [-23] | [-11] | -85 | 12 | DT | -0.8 | HoldShort? | | (-13) | -15 | -19 | -14 | -20 | -1.6,5 | 48 | | 25 | Sep/8 | 14 | 95.15 | 95.97 | 95.85(-0.18) | 95.29(-0.02) | 95.24(-0.03) | 94.72 | -0.3 | | 5 | 55(-7.3) | -40 | [-14] | [-8] | [-16] | -71 | 52 | DT | -0.6 | OpenShort | | (-14) | -2 | -34 | -9 | -20 | -1.3,12 | 48 | | | | |
| 26 | Sep/8 | 13 | 95.15 | 95.97 | 96.03(-0.14) | 95.31(-0.02) | 95.26(-0.1) | 95.14 | -0 | | 5 | 63(-3.6) | -20 | [-11] | [-13] | [-2] | -46 | 25 | DT | -0.1 | OpenShort | | (-14) | -8 | -8 | 4 | -7 | -0.9,27 | 48 | | 27 | Sep/8 | 12 | 95.15 | 95.97 | 96.16(-0.14) | 95.33(-0.16) | 95.36(-0.09) | 95.24 | 0.1 | | 5 | 66(-2.3) | -35 | [-11] | [-17] | [-9] | -44 | 18 | DT | -0.1 | OpenShort | | (-12) | -7 | -37 | 10 | 20 | -0.9,29 | 48 | | 28 | Sep/8 | 11 | 95.15 | 95.97 | 96.29(-0.1) | 95.48(-0.02) | 95.44(0.09) | 95.7 | 0.4 | | 5 | 68(-1.7) | 15 | [-8] | [3] | [10] | -43 | 62 | UR | 0.2 | SmallShort | | (-8) | 7 | 24 | 5 | 16 | -0.6,22 | 48 | | 29 | Sep/8 | 10 | 95.15 | 95.97 | 96.39(-0.1) | 95.5(-0.08) | 95.36(0.01) | 95.4 | 0.2 | | 5 | 70(0) | 30 | [-8] | [-6] | [16] | -57 | 2 | RG | 0 | Wait | | (-9) | 1 | 45 | 1 | 9 | -0.9,16 | 48 | | 30 | Sep/8 | 9 | 95.15 | 95.97 | 96.49(-0.1) | 95.57(-0.16) | 95.35(-0.01) | 94.84 | -0.2 | | 5 | 70(4.2) | -40 | [-8] | [-10] | [-22] | -74 | -73 | DT | -0.5 | OpenShort? | | (-11) | -1 | -62 | 1 | -20 | -1.5,14 | 48 | | | | |
| 31 | Sep/4 | 15 | 95.06 | 96.28 | 96.59(-0.03) | 95.72(-0.12) | 95.36(0.06) | 95.61 | 0.3 | | 9 | 66(13.4) | 50 | [-2] | [-1] | [1] | -57 | -54 | RG | 0.2 | Wait? | | (-5) | 5 | -4 | 7 | 17 | -1,18 | 58 | | 32 | Sep/4 | 14 | 95.06 | 96.28 | 96.62(-0.01) | 95.83(-0.09) | 95.3(-0.23) | 95.66 | 0.3 | | 9 | 53(0.4) | 50 | [-1] | [-21] | [13] | -60 | -147 | RG | 0.4 | Wait | | (-2) | -18 | 31 | 8 | 9 | -1,15 | 58 | | 33 | Sep/4 | 13 | 95.06 | 96.28 | 96.63(-0.01) | 95.91(-0.23) | 95.52(-0.13) | 95.27 | 0.1 | | 9 | 52(0.9) | 45 | [-1] | [-19] | [-2] | -77 | -162 | RG | -0.2 | Wait | | (-2) | -10 | -6 | -0 | 0 | -1.4,8 | 58 | | 34 | Sep/4 | 12 | 95.06 | 96.28 | 96.64(-0.01) | 96.13(-0.28) | 95.64(-0.17) | 95.35 | 0.2 | | 9 | 51(0.5) | 50 | [-1] | [-24] | [9] | -79 | -163 | RG | -0.3 | Wait | | (-1) | -13 | 34 | -17 | 1 | -1.3,4 | 58 | | 35 | Sep/4 | 11 | 95.06 | 96.28 | 96.65(-0.03) | 96.4(-0.35) | 95.8(-0.29) | 94.92 | -0.1 | | 9 | 51(2.2) | 10 | [-2] | [-36] | [-15] | -83 | -223 | RG | -0.9 | SmallLong | | (-2) | -22 | -31 | -10 | -20 | -1.8,12 | 58 | | | | |
| 36 | Sep/4 | 10 | 95.06 | 96.28 | 96.68(0.01) | 96.74(-0.26) | 96.08(-0.3) | 95.31 | 0.1 | | 9 | 49(-0.3) | 25 | [1] | [-33] | [-44] | -76 | -226 | DR | -0.8 | HoldShort | | (-1) | -23 | -114 | -14 | -20 | -1.5,12 | 58 | | 37 | Sep/4 | 9 | 95.06 | 96.28 | 96.67(0.05) | 97(-0.1) | 96.37(0.07) | 96.75 | 0.9 | | 9 | 49(-1.2) | 50 | [4] | [3] | [24] | -28 | -23 | UT | 0.4 | OpenLong? | | (6) | 5 | 70 | -2 | 6 | 0.1,20 | 58 | | 38 | Sep/3 | 15 | 94.86 | 96.39 | 96.62(0.01) | 97.1(-0.18) | 96.31(-0.32) | 95.87 | 0.5 | | 12 | 50(3.2) | 15 | [1] | [-30] | [-15] | -54 | -172 | DR | -0.5 | OpenShort? | | (1) | -25 | -22 | -20 | -20 | -0.8,16 | 65 | | 39 | Sep/3 | 14 | 94.86 | 96.39 | 96.62(0) | 97.27(-0.14) | 96.62(-0.39) | 96.15 | 0.6 | | 12 | 47(-0.1) | 20 | [0] | [-34] | [-10] | -34 | -150 | DR | -0.5 | OpenShort | | (2) | -30 | -11 | -16 | -20 | -0.5,29 | 65 | | 40 | Sep/3 | 13 | 94.86 | 96.39 | 96.61(0.01) | 97.4(-0.06) | 97(-0.41) | 96.29 | 0.7 | | 12 | 47(-0.2) | 5 | [1] | [-33] | [-22] | -21 | -145 | DR | -0.7 | OpenShort | | (2) | -32 | -37 | -27 | -20 | -0.3,37 | 65 | | | | |
| 41 | Sep/3 | 12 | 94.86 | 96.39 | 96.6(0.04) | 97.46(0.06) | 97.4(-0.23) | 96.76 | 0.9 | | 12 | 47(-0.3) | 50 | [3] | [-13] | [-2] | 7 | -80 | DR | -0.7 | OpenShort | | (2) | -18 | 24 | -27 | -20 | 0.2,52 | 65 | | 42 | Sep/3 | 11 | 94.86 | 96.39 | 96.56(0.01) | 97.41(0.07) | 97.63(-0.27) | 96.46 | 0.8 | | 12 | 47(-0.1) | 5 | [1] | [-17] | [-37] | 14 | -89 | DR | -1.2 | OpenShort | | (2) | -21 | -77 | -30 | -20 | -0.1,66 | 65 | | 43 | Sep/3 | 10 | 94.86 | 96.39 | 96.55(0.07) | 97.34(0.19) | 97.89(-0.03) | 97.44 | 1.2 | | 12 | 48(0.8) | 40 | [5] | [8] | [-20] | 61 | 11 | CR | -0.5 | HoldShort | | (5) | -2 | -46 | -13 | -20 | 0.9,88 | 65 | | 44 | Sep/3 | 9 | 94.86 | 96.39 | 96.48(0.09) | 97.15(0.25) | 97.92(0.11) | 98.03 | 1.5 | | 12 | 47(3.3) | 50 | [7] | [21] | [-7] | 87 | 96 | CR | 0.1 | OpenShort? | | (8) | 9 | -22 | -4 | 9 | 1.6,97 | 65 | | 45 | Sep/2 | 15 | 94.6 | 96.3 | 96.4(0.08) | 96.9(0.29) | 97.81(0.3) | 98.32 | 1.7 | | 15 | 43(6.9) | 50 | [6] | [39] | [15] | 103 | 195 | UT | 0.6 | HoldLong? | | (8) | 23 | 34 | 2 | 20 | 2.1,100 | 71 | | | | |
| 46 | Sep/2 | 14 | 94.6 | 96.3 | 96.32(0.02) | 96.62(0.28) | 97.52(0.35) | 97.88 | 1.5 | | 15 | 37(1.8) | 50 | [2] | [41] | [5] | 100 | 228 | UT | 0.5 | HoldLong | | (5) | 27 | 6 | 5 | 20 | 2,100 | 71 | | 47 | Sep/2 | 13 | 94.6 | 96.3 | 96.3(0.03) | 96.35(0.22) | 97.18(0.4) | 97.8 | 1.5 | | 15 | 35(2.4) | 50 | [2] | [43] | [14] | 100 | 229 | UT | 0.8 | HoldLong | | (2) | 31 | 17 | 21 | 20 | 2,100 | 71 | | 48 | Sep/2 | 12 | 94.6 | 96.3 | 96.27(0.03) | 96.14(0.2) | 96.79(0.42) | 97.59 | 1.4 | | 15 | 32(2) | 50 | [2] | [44] | [13] | 98 | 215 | UT | 1.1 | OpenLong | | (2) | 32 | 8 | 33 | 20 | 1.9,100 | 71 | | 49 | Sep/2 | 11 | 94.6 | 96.3 | 96.24(0.02) | 95.95(0.15) | 96.38(0.4) | 97.48 | 1.3 | | 15 | 30(1.5) | 50 | [2] | [40] | [27] | 85 | 210 | UT | 1.7 | OpenLong | | (2) | 31 | 50 | 28 | 20 | 1.9,87 | 71 | | 50 | Sep/2 | 10 | 94.6 | 96.3 | 96.22(0.01) | 95.81(0.08) | 95.99(0.29) | 96.85 | 1 | | 15 | 29(0.3) | 50 | [1] | [29] | [24] | 38 | 132 | UT | 1.4 | OpenLong | | (-2) | 22 | 52 | 13 | 20 | 1,63 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|