|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.1800 One month high (close): $22.3400
WMB Daily Change: 3.06% Daily StdDev 2.36% WMB EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $20.85(3.06%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 21.08 | 20.72 | 20.47(-0.1) | 20.48(0.2) | 20.66(0.58) | 20.86 | -0.4 | | -7 | 47(-7.3) | -35 | [-4] | [27] | [14] | 90 | 471 | UR | 0.8 | SmallShort | | (-2) | 25 | 4 | 28 | 20 | 1.6,100 | 40 | Sample size 15 Avg positive next hour return: 1.55%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces:
Down Forces: 20.47(hourly_sma_20 -1.87%) 20.72(daily_ema_10 -0.67%)
Support Levels: 20.48(weak_hourly_sma_10 -1.82%)
Resistance Levels: 21.08(daily_ema_20 1.05%)
|
| | | 2 | Sep/14 | 12 | 21.08 | 20.72 | 20.49(-0.1) | 20.44(0.23) | 20.54(0.62) | 20.84 | -0.5 | | -7 | 54(-7.2) | -30 | [-4] | [29] | [20] | 83 | 462 | UR | 1.1 | SmallShort | | (-4) | 26 | 21 | 42 | 20 | 1.3,100 | 40 | | 3 | Sep/14 | 11 | 21.08 | 20.72 | 20.51(-0.11) | 20.39(0.21) | 20.41(0.48) | 20.72 | -0.7 | | -7 | 61(-5.2) | -20 | [-5] | [23] | [23] | 51 | 365 | UR | 1 | SmallShort | | (-6) | 20 | 29 | 40 | 20 | 0.7,83 | 40 | | 4 | Sep/14 | 10 | 21.08 | 20.72 | 20.53(-0.16) | 20.35(0.1) | 20.31(0.13) | 20.56 | -1 | | -7 | 66(-5) | -35 | [-7] | [5] | [20] | 5 | 231 | UR | 0.7 | SmallShort | | (-6) | 6 | 38 | 26 | 20 | 0.1,52 | 40 | | 5 | Sep/14 | 9 | 21.08 | 20.72 | 20.56(-0.18) | 20.33(-0.05) | 20.28(-0.06) | 20.35 | -1.4 | | -7 | 71(-2) | -50 | [-8] | [-6] | [10] | -44 | 89 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 9 | 20 | -0.6,21 | 40 | | | | |
| 6 | Sep/11 | 15 | 21.14 | 20.74 | 20.6(-0.15) | 20.34(-0.05) | 20.29(-0.22) | 20.25 | -1.6 | | -9 | 73(5.7) | -50 | [-6] | [-13] | [-1] | -68 | -59 | DT | -0.1 | OpenShort? | | (-7) | -9 | 9 | -5 | -20 | -0.9,5 | 36 | | 7 | Sep/11 | 14 | 21.14 | 20.74 | 20.63(-0.08) | 20.35(-0.06) | 20.34(-0.16) | 20.2 | -1.7 | | -9 | 68(2) | -50 | [-3] | [-10] | [-5] | -73 | -164 | DT | -0.4 | OpenShort | | (-7) | -7 | -4 | -6 | -20 | -1.1,5 | 36 | | 8 | Sep/11 | 13 | 21.14 | 20.74 | 20.65(-0.05) | 20.36(-0.1) | 20.37(-0.06) | 20.22 | -1.6 | | -9 | 66(2.1) | -50 | [-2] | [-7] | [-15] | -71 | -170 | DT | -0.4 | OpenShort | | (-2) | -3 | -34 | -6 | -20 | -1.2,9 | 36 | | 9 | Sep/11 | 12 | 21.14 | 20.74 | 20.66(-0.06) | 20.38(-0.04) | 20.38(0.02) | 20.41 | -1.3 | | -9 | 63(0.8) | -40 | [-3] | [-2] | [4] | -52 | -44 | DP | 0.1 | OpenShort | | (0) | 1 | 4 | 5 | 20 | -0.7,16 | 36 | | 10 | Sep/11 | 11 | 21.14 | 20.74 | 20.67(-0.08) | 20.39(-0.38) | 20.38(-0.04) | 20.39 | -1.3 | | -9 | 63(1.1) | -50 | [-3] | [-12] | [5] | -55 | -59 | DP | 0 | OpenShort | | (-4) | -2 | -14 | 7 | 20 | -0.8,15 | 36 | | | | |
| 11 | Sep/11 | 10 | 21.14 | 20.74 | 20.69(-0.02) | 20.47(-0.35) | 20.39(0.12) | 20.47 | -1.2 | | -9 | 62(0.6) | -20 | [-1] | [-4] | [12] | -54 | -50 | DP | 0.2 | OpenShort | | (-2) | 5 | 16 | 5 | 20 | -0.6,11 | 36 | | 12 | Sep/11 | 9 | 21.14 | 20.74 | 20.69(-0.04) | 20.54(-0.43) | 20.37(0.08) | 20.38 | -1.4 | | -9 | 61(0.6) | -25 | [-2] | [-8] | [7] | -67 | -80 | DP | 0 | OpenShort? | | (-2) | 3 | 20 | -1 | 10 | -0.9,6 | 36 | | 13 | Sep/10 | 15 | 21.21 | 20.82 | 20.7(-0.02) | 20.63(-0.43) | 20.35(-0.13) | 20.27 | -1.8 | | -8 | 60(-3.4) | -50 | [-1] | [-17] | [-8] | -77 | -224 | DT | -0.2 | HoldShort? | | (-2) | -6 | -20 | 1 | -15 | -1.3,6 | 36 | | 14 | Sep/10 | 14 | 21.21 | 20.82 | 20.7(-0.09) | 20.72(-0.37) | 20.38(-0.11) | 20.38 | -1.6 | | -8 | 64(1.6) | -50 | [-3] | [-14] | [-7] | -68 | -85 | DT | 0 | OpenShort | | (0) | -4 | -13 | 3 | -20 | -1,7 | 36 | | 15 | Sep/10 | 13 | 21.21 | 20.82 | 20.72(-0.03) | 20.8(-0.27) | 20.4(-0.72) | 20.45 | -1.5 | | -8 | 62(0.9) | -50 | [-1] | [-34] | [1] | -65 | -284 | DP | 0.2 | OpenShort | | (-2) | -27 | 18 | -6 | -20 | -0.8,5 | 36 | | | | |
| 16 | Sep/10 | 12 | 21.21 | 20.82 | 20.73(-0.04) | 20.86(-0.25) | 20.55(-0.82) | 20.35 | -1.7 | | -8 | 61(1.8) | -50 | [-2] | [-38] | [-12] | -79 | -350 | DT | -0.6 | OpenShort | | (-4) | -31 | 4 | -23 | -20 | -1.2,1 | 36 | | 17 | Sep/10 | 11 | 21.21 | 20.82 | 20.74(-0.06) | 20.91(-0.09) | 20.72(-0.89) | 20.33 | -1.7 | | -8 | 59(2.5) | -50 | [-2] | [-38] | [-26] | -78 | -365 | DT | -1.3 | OpenShort | | (-2) | -34 | -9 | -54 | -20 | -1.3,5 | 36 | | 18 | Sep/10 | 10 | 21.21 | 20.82 | 20.75(-0.04) | 20.93(-0.05) | 20.91(-0.71) | 20.38 | -1.6 | | -8 | 57(1.4) | -50 | [-2] | [-30] | [-29] | -48 | -320 | DT | -1.8 | OpenShort | | (-2) | -27 | -22 | -47 | -20 | -1.3,35 | 36 | | 19 | Sep/10 | 9 | 21.21 | 20.82 | 20.76(-0.02) | 20.94(-0.08) | 21.06(-0.61) | 20.5 | -1.4 | | -8 | 56(0.7) | -50 | [-1] | [-26] | [-57] | -9 | -265 | DT | -1.9 | OpenShort? | | (0) | -23 | -119 | -36 | -20 | -0.9,64 | 36 | | 20 | Sep/9 | 15 | 21.28 | 20.91 | 20.76(0.03) | 20.96(0.26) | 21.19(0.13) | 21.18 | -0.2 | | -5 | 55(-3.5) | -35 | [1] | [10] | [-0] | 84 | 203 | RG | -0 | Wait? | | (5) | 5 | -5 | -5 | 20 | 1.5,96 | 40 | | | | |
| 21 | Sep/9 | 14 | 21.28 | 20.91 | 20.75(0.07) | 20.91(0.31) | 21.16(0.26) | 21.21 | -0.1 | | -5 | 58(4.3) | -25 | [3] | [16] | [1] | 92 | 215 | RG | 0.2 | Wait | | (2) | 10 | -7 | -3 | 20 | 1.7,99 | 40 | | 22 | Sep/9 | 13 | 21.28 | 20.91 | 20.73(0.06) | 20.85(0.4) | 21.1(0.7) | 21.25 | -0.1 | | -5 | 54(5.4) | 10 | [2] | [35] | [11] | 100 | 369 | RG | 0.6 | Wait | | (4) | 27 | 16 | 14 | 20 | 2,100 | 40 | | 23 | Sep/9 | 12 | 21.28 | 20.91 | 20.72(0.07) | 20.77(0.39) | 20.95(0.62) | 21.16 | -0.3 | | -5 | 49(3.5) | 5 | [3] | [31] | [10] | 98 | 299 | RG | 0.9 | SmallShort | | (4) | 24 | 0 | 26 | 20 | 1.9,100 | 40 | | 24 | Sep/9 | 11 | 21.28 | 20.91 | 20.71(0.03) | 20.69(0.23) | 20.82(0.46) | 21.16 | -0.3 | | -5 | 45(0.6) | 5 | [1] | [22] | [24] | 100 | 306 | RG | 1.6 | SmallShort | | (2) | 18 | 21 | 48 | 20 | 2.1,97 | 40 | | 25 | Sep/9 | 10 | 21.28 | 20.91 | 20.7(-0.03) | 20.64(0.2) | 20.73(0.39) | 21.04 | -0.5 | | -5 | 45(-0.8) | -15 | [-1] | [18] | [18] | 59 | 295 | UR | 1.5 | SmallShort | | (-2) | 15 | 20 | 33 | 20 | 1.6,69 | 40 | | | | |
| 26 | Sep/9 | 9 | 21.28 | 20.91 | 20.71(-0.07) | 20.6(0.18) | 20.65(0.3) | 20.93 | -0.7 | | -5 | 45(-6.3) | -5 | [-3] | [14] | [35] | 21 | 261 | UR | 1.3 | SmallShort? | | (-2) | 12 | 80 | 14 | 20 | 1,46 | 40 | | 27 | Sep/8 | 15 | 21.3 | 20.94 | 20.72(-0.22) | 20.56(-0.07) | 20.59(0.03) | 20.49 | -1.7 | | -7 | 52(-5.2) | -50 | [-9] | [-4] | [-2] | -44 | 128 | DT | -0.4 | OpenShort? | | (-7) | 1 | -2 | -3 | -10 | -0.9,29 | 29 | | 28 | Sep/8 | 14 | 21.3 | 20.94 | 20.77(-0.15) | 20.57(-0.03) | 20.58(0.1) | 20.5 | -1.7 | | -7 | 57(-2.1) | -50 | [-6] | [-0] | [-12] | -39 | 51 | DT | -0.3 | OpenShort | | (-7) | 4 | -32 | 6 | -20 | -1,36 | 29 | | 29 | Sep/8 | 13 | 21.3 | 20.94 | 20.8(-0.14) | 20.58(0.05) | 20.58(0) | 20.68 | -1.3 | | -7 | 59(-2.7) | -40 | [-5] | [-2] | [7] | -21 | 83 | DP | 0.4 | OpenShort | | (-5) | 0 | 4 | 18 | 20 | -0.4,39 | 29 | | 30 | Sep/8 | 12 | 21.3 | 20.94 | 20.83(-0.14) | 20.57(-0.15) | 20.56(0.07) | 20.66 | -1.4 | | -7 | 62(-2.7) | -35 | [-5] | [-3] | [11] | -36 | 82 | DP | 0.3 | OpenShort | | (-5) | 3 | 9 | 17 | 20 | -0.6,29 | 29 | | | | |
| 31 | Sep/8 | 11 | 21.3 | 20.94 | 20.86(-0.14) | 20.6(-0.11) | 20.55(0.06) | 20.61 | -1.5 | | -7 | 64(-0.7) | -35 | [-5] | [-3] | [11] | -57 | 39 | DP | 0.2 | OpenShort | | (-5) | 2 | 27 | 2 | 20 | -0.8,13 | 29 | | 32 | Sep/8 | 10 | 21.3 | 20.94 | 20.89(-0.17) | 20.62(-0.22) | 20.54(-0.13) | 20.46 | -1.8 | | -7 | 65(1.8) | -50 | [-6] | [-13] | [5] | -75 | -70 | DP | -0.3 | OpenShort | | (-7) | -5 | 14 | 1 | 5 | -1.4,10 | 29 | | 33 | Sep/8 | 9 | 21.3 | 20.94 | 20.93(-0.15) | 20.67(-0.25) | 20.57(-0.12) | 20.38 | -2 | | -7 | 63(5.6) | -50 | [-6] | [-13] | [-22] | -88 | -136 | DT | -0.6 | OpenShort? | | (-9) | -5 | -54 | -0 | -20 | -1.9,10 | 29 | | 34 | Sep/4 | 15 | 21.36 | 21.06 | 20.96(-0.07) | 20.72(-0.23) | 20.6(0.1) | 20.68 | -1.6 | | -5 | 58(-3.5) | -0 | [-3] | [-2] | [9] | -63 | -33 | RG | 0.3 | Wait? | | (-4) | 4 | 16 | 9 | 20 | -1,12 | 26 | | 35 | Sep/4 | 14 | 21.36 | 21.06 | 20.98(-0.06) | 20.77(-0.22) | 20.58(-0.38) | 20.59 | -1.8 | | -5 | 61(3.4) | -25 | [-2] | [-20] | [2] | -79 | -225 | DP | 0 | OpenShort | | (-4) | -14 | 2 | 6 | 5 | -1.5,9 | 26 | | | | |
| 36 | Sep/4 | 13 | 21.36 | 21.06 | 20.99(-0.08) | 20.82(-0.32) | 20.66(-0.24) | 20.58 | -1.8 | | -5 | 58(4) | -35 | [-3] | [-17] | [-2] | -87 | -178 | DT | -0.3 | OpenShort | | (-2) | -9 | -6 | 4 | -10 | -1.7,6 | 26 | | 37 | Sep/4 | 12 | 21.36 | 21.06 | 21.01(-0.06) | 20.89(-0.32) | 20.71(-0.27) | 20.61 | -1.7 | | -5 | 54(4) | -25 | [-2] | [-18] | [1] | -89 | -198 | DP | -0.4 | OpenShort | | (-4) | -10 | 16 | -12 | -20 | -1.7,4 | 26 | | 38 | Sep/4 | 11 | 21.36 | 21.06 | 21.02(-0.1) | 20.96(-0.31) | 20.77(-0.38) | 20.52 | -2 | | -5 | 50(6.9) | -50 | [-4] | [-22] | [-13] | -97 | -235 | DT | -1.2 | OpenShort | | (-4) | -14 | -14 | -6 | -20 | -2.3,11 | 26 | | 39 | Sep/4 | 10 | 21.36 | 21.06 | 21.04(-0.09) | 21.03(-0.27) | 20.85(-0.5) | 20.6 | -1.8 | | -5 | 43(6.7) | -50 | [-3] | [-26] | [-30] | -99 | -245 | DT | -1.4 | OpenShort | | (-2) | -19 | -69 | -18 | -20 | -2.4,11 | 26 | | 40 | Sep/4 | 9 | 21.36 | 21.06 | 21.06(0.05) | 21.09(-0.12) | 20.96(-0.07) | 20.99 | -0.9 | | -5 | 36(-2.2) | 10 | [2] | [-5] | [7] | -52 | -100 | RG | 0.2 | Wait? | | (0) | -3 | 29 | -10 | -14 | -0.5,11 | 26 | | | | |
| 41 | Sep/3 | 15 | 21.38 | 21.13 | 21.05(0.06) | 21.12(-0.15) | 20.98(-0.39) | 20.83 | -1.3 | | -3 | 38(-5.5) | -30 | [2] | [-18] | [-13] | -78 | -262 | DR | -0.9 | HoldShort? | | (0) | -15 | -11 | -36 | -20 | -1.3,5 | 32 | | 42 | Sep/3 | 14 | 21.38 | 21.13 | 21.04(0.02) | 21.15(-0.17) | 21.06(-0.41) | 20.89 | -1.2 | | -3 | 44(-0.5) | -40 | [1] | [-19] | [-14] | -46 | -197 | DR | -0.9 | OpenShort | | (2) | -16 | -9 | -29 | -20 | -0.8,24 | 32 | | 43 | Sep/3 | 13 | 21.38 | 21.13 | 21.04(0.05) | 21.19(-0.05) | 21.15(-0.25) | 20.94 | -1 | | -3 | 44(-1.1) | -40 | [2] | [-11] | [-22] | -22 | -166 | DR | -1.1 | OpenShort | | (2) | -9 | -33 | -34 | -20 | -0.5,41 | 32 | | 44 | Sep/3 | 12 | 21.38 | 21.13 | 21.03(0.06) | 21.2(0.08) | 21.2(-0.09) | 21.13 | -0.6 | | -3 | 45(-0.2) | -30 | [2] | [-2] | [-5] | 29 | -36 | DR | -0.4 | OpenShort | | (2) | -3 | 7 | -19 | -20 | 0.5,66 | 32 | | 45 | Sep/3 | 11 | 21.38 | 21.13 | 21.02(0.08) | 21.18(0.06) | 21.22(-0.18) | 21.09 | -0.7 | | -3 | 46(-1.2) | -45 | [3] | [-6] | [-16] | 40 | -97 | DR | -0.7 | OpenShort | | (4) | -7 | -31 | -13 | -20 | 0.4,80 | 32 | | | | |
| 46 | Sep/3 | 10 | 21.38 | 21.13 | 21(0.09) | 21.17(0.2) | 21.26(0.08) | 21.27 | -0.3 | | -3 | 47(1.5) | -25 | [3] | [7] | [-3] | 79 | 57 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | -3 | -5 | 1.4,94 | 32 | | 47 | Sep/3 | 9 | 21.38 | 21.13 | 20.98(0.09) | 21.13(0.2) | 21.24(0.07) | 21.31 | -0.2 | | -3 | 45(3.6) | -10 | [3] | [7] | [6] | 87 | 85 | RG | 0.4 | Wait? | | (5) | 3 | 17 | -6 | 19 | 1.7,94 | 32 | | 48 | Sep/2 | 15 | 21.38 | 21.19 | 20.96(0.08) | 21.09(0.17) | 21.22(0.1) | 21.21 | -0.4 | | -3 | 42(1) | -10 | [3] | [7] | [5] | 79 | 63 | RG | -0.1 | Wait? | | (2) | 4 | -2 | 26 | 14 | 1.4,94 | 46 | | 49 | Sep/2 | 14 | 21.38 | 21.19 | 20.94(0.02) | 21.05(0.1) | 21.2(0.24) | 21.22 | -0.4 | | -3 | 41(2.1) | -15 | [1] | [11] | [5] | 89 | 170 | RG | 0.1 | Wait | | (4) | 9 | -10 | 30 | 20 | 1.7,96 | 46 | | 50 | Sep/2 | 13 | 21.38 | 21.19 | 20.94(0.04) | 21.03(0.23) | 21.15(0.34) | 21.28 | -0.2 | | -3 | 39(2.5) | 5 | [2] | [17] | [13] | 104 | 206 | RG | 0.8 | SmallShort | | (2) | 13 | 14 | 35 | 20 | 2.2,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|