CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.6400 One month high (close): $79.4700

CL Daily Change: 0.52% Daily StdDev 0.92% CL EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $77.15(0.52%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	77.96	77.47	(-0)	77.21(0.02)	77.49(-0.01)	77.35	-0.6	-7	32(-4.9)	-50	[-0]	[-2]	[-15]	55	17	DR	-0.4	OpenShort?	(-1)	-1	-44	-2	4	0.6,90	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.21(weak_hourly_sma_10 -0.18%) Resistance Levels: 77.47(weak_daily_ema_10 0.16%)

2	Sep/14	14	77.96	77.47	77.16(-0.03)	77.19(0.08)	77.5(0.15)	77.65	-0.3	-7	37(-3)	-30	[-3]	[18]	[10]	83	126	UR	0.4	SmallShort	(1)	16	17	14	20	1.3,100	41
3	Sep/14	13	77.96	77.47	77.18(-0.04)	77.13(0.09)	77.39(0.2)	77.53	-0.4	-7	40(-2.2)	-40	[-4]	[23]	[5]	66	136	UR	0.3	SmallShort	(-5)	22	3	18	15	0.8,96	41
4	Sep/14	12	77.96	77.47	77.21(-0.03)	77.06(0.11)	77.23(0.21)	77.51	-0.4	-7	42(-0.7)	-20	[-3]	[26]	[12]	60	120	UR	0.6	SmallShort	(-3)	23	16	31	18	0.7,92	41
5	Sep/14	11	77.96	77.47	77.23(-0.02)	76.98(0.11)	77.07(0.17)	77.4	-0.5	-7	43(-0.2)	-15	[-2]	[22]	[7]	40	81	UR	0.7	SmallShort	(-5)	19	0	35	17	0.4,80	41

6	Sep/14	10	77.96	77.47	77.24(-0.01)	76.9(0.06)	76.94(0.07)	77.4	-0.5	-7	43(-0.2)	5	[-1]	[8]	[22]	11	47	UR	1	SmallShort	(-3)	8	44	24	20	0.4,51	41
7	Sep/14	9	77.96	77.47	77.25(-0.03)	76.85(-0.05)	76.89(0.02)	77.1	-0.8	-7	43(-0.2)	-20	[-3]	[-3]	[19]	-34	15	DP	0.5	OpenShort?	(-3)	2	49	5	20	-0.3,24	41
8	Sep/11	15	77.96	77.68	77.27(-0.05)	76.89(-0.07)	76.87(-0.03)	76.76	-1.2	-4	44(-7.7)	-45	[-5]	[-11]	[1]	-66	-29	DP	-0.2	OpenShort?	(-6)	-3	9	-13	7	-1.1,12	42
9	Sep/11	14	77.96	77.68	77.31(0.06)	76.95(-0.1)	76.89(0.01)	76.7	-1.2	-4	51(-3.4)	25	[7]	[-5]	[-4]	-60	-135	DR	-0.4	OpenShort	(-6)	1	-8	-6	-4	-1.1,18	42
10	Sep/11	13	77.96	77.68	77.27(0.04)	77.03(-0.09)	76.88(0.03)	76.75	-1.2	-4	55(-1.9)	-25	[4]	[-3]	[-20]	-48	-101	DR	-0.2	OpenShort	(6)	3	-57	-1	-3	-0.9,25	42

11	Sep/11	12	77.96	77.68	77.24(0.05)	77.1(-0.04)	76.85(0.04)	77.14	-0.8	-4	57(-3.6)	20	[5]	[1]	[7]	-28	-48	UT	0.5	OpenLong	(9)	4	16	3	10	-0.2,27	42
12	Sep/11	11	77.96	77.68	77.2(0.05)	77.13(-0.14)	76.82(-0.1)	77.03	-0.9	-4	60(-3.5)	20	[5]	[-20]	[10]	-41	-92	RG	0.3	Wait	(5)	-11	26	-4	20	-0.3,17	42
13	Sep/11	10	77.96	77.68	77.16(0.05)	77.24(-0.15)	76.9(-0.13)	76.85	-1.1	-4	64(-3.8)	10	[5]	[-23]	[5]	-45	-119	RG	-0.1	Wait	(5)	-14	26	-19	-8	-0.5,18	42
14	Sep/11	9	77.96	77.68	77.12(0.04)	77.36(-0.16)	77(-0.22)	76.67	-1.2	-4	68(-2)	-20	[4]	[-34]	[-2]	-36	-152	DR	-0.5	OpenShort?	(5)	-24	10	-23	-20	-0.6,29	42
15	Sep/10	15	77.99	77.91	77.09(0.03)	77.48(-0.14)	77.17(-0.22)	76.6	-1.3	-3	70(0)	-35	[3]	[-33]	[-26]	-28	-143	DR	-0.8	OpenShort?	(5)	-24	-54	-20	-20	-0.7,40	44

16	Sep/10	14	77.99	77.91	77.07(-0.01)	77.59(-0.07)	77.34(-0.13)	76.97	-1	-3	70(0)	-50	[-1]	[-21]	[-26]	11	-31	DT	-0.5	OpenShort	(6)	-14	-65	-10	-20	-0.1,63	44
17	Sep/10	13	77.99	77.91	77.08(0.02)	77.65(-0.01)	77.44(-0.17)	77.42	-0.6	-3	70(0.2)	-35	[2]	[-21]	[0]	34	-19	RG	-0	Wait	(3)	-18	9	-5	-20	0.5,71	44
18	Sep/10	12	77.99	77.91	77.06(0.04)	77.66(-0.02)	77.57(-0.18)	77.36	-0.6	-3	69(0)	-40	[4]	[-22]	[-10]	32	-41	DR	-0.3	OpenShort	(1)	-19	-21	-9	-15	0.4,72	44
19	Sep/10	11	77.99	77.91	77.03(0.05)	77.67(0.21)	77.71(-0.11)	77.51	-0.5	-3	69(0.8)	-5	[5]	[-2]	[-4]	41	-13	DR	-0.3	OpenShort	(6)	-12	9	-16	-20	0.7,73	44
20	Sep/10	10	77.99	77.91	76.99(0.03)	77.51(0.17)	77.8(-0.06)	77.45	-0.5	-3	69(-0.9)	-25	[3]	[1]	[-7]	50	17	CR	-0.5	HoldShort	(6)	-6	-3	-13	-20	0.7,82	44

21	Sep/10	9	77.99	77.91	76.97(-0.01)	77.38(0.14)	77.84(-0.01)	77.47	-0.5	-3	69(-3.4)	-50	[-1]	[3]	[-32]	59	67	RG	-0.5	Wait?	(5)	-1	-87	-9	-20	0.7,91	44
22	Sep/9	15	78.04	78.15	76.98(-0.01)	77.27(0.24)	77.85(0.14)	78.07	0	2	73(-0.4)	10	[-1]	[27]	[4]	88	183	UR	0.3	SmallShort?	(3)	15	3	4	20	1.5,100	49
23	Sep/9	14	78.04	78.15	76.98(0.04)	77.08(0.25)	77.74(0.14)	78.05	0	2	73(3.3)	50	[4]	[29]	[10]	88	135	UT	0.4	OpenLong	(-1)	15	17	9	20	1.5,100	49
24	Sep/9	13	78.04	78.15	76.95(0.03)	76.89(0.25)	77.63(0.53)	77.93	-0.1	2	70(2.3)	50	[3]	[70]	[18]	85	227	UT	0.4	OpenLong	(5)	56	35	20	20	1.4,100	49
25	Sep/9	12	78.04	78.15	76.92(0.01)	76.7(0.2)	77.22(0.4)	77.69	-0.4	2	68(-3.3)	40	[1]	[53]	[17]	76	185	UT	0.7	HoldLong	(3)	43	26	27	20	1.2,96	49

26	Sep/9	11	78.04	78.15	76.91(-0.05)	76.55(0.04)	76.92(0.3)	77.51	-0.5	2	71(-10.3)	5	[-5]	[32]	[13]	60	198	UR	0.8	SmallShort	(0)	32	-1	43	20	0.9,87	49
27	Sep/9	10	78.04	78.15	76.95(-0.08)	76.52(0.07)	76.69(0.35)	77.52	-0.5	2	81(-17.8)	-10	[-9]	[38]	[11]	26	228	UR	1	SmallShort	(-6)	37	0	30	20	0.7,58	49
28	Sep/9	9	78.04	78.15	77.01(-0.14)	76.47(0.1)	76.43(0.37)	77.52	-0.5	2	99(-16.2)	-0	[-15]	[40]	[92]	-5	291	UR	1.1	SmallShort?	(-10)	39	247	19	20	0.5,33	49
29	Sep/8	15	77.98	78.25	77.12(-0.26)	76.39(-0.12)	76.15(-0.04)	75.85	-2	-2	115(5.7)	-50	[-28]	[-22]	[-18]	-69	77	DT	-0.3	OpenShort?	(-29)	-4	-48	2	-20	-1.1,9	42
30	Sep/8	14	77.98	78.25	77.32(-0.21)	76.48(-0.1)	76.15(0)	76.18	-1.7	-2	110(-1.9)	-50	[-24]	[-16]	[-9]	-63	60	DT	0	OpenShort	(-28)	0	-29	7	-3	-1,12	42

31	Sep/8	13	77.98	78.25	77.48(-0.18)	76.56(-0.17)	76.18(-0.21)	76.38	-1.5	-2	111(-2.2)	-50	[-20]	[-42]	[12]	-62	-13	DP	0.2	OpenShort	(-24)	-24	27	8	18	-0.9,11	42
32	Sep/8	12	77.98	78.25	77.62(-0.2)	76.69(-0.25)	76.34(-0.22)	76.2	-1.7	-2	114(0.2)	-50	[-23]	[-49]	[4]	-75	-35	DP	-0.1	OpenShort	(-24)	-25	9	3	4	-1.2,5	42
33	Sep/8	11	77.98	78.25	77.78(-0.2)	76.89(-0.15)	76.51(-0.17)	76.14	-1.7	-2	113(3)	-50	[-23]	[-37]	[3]	-83	-53	DP	-0.3	OpenShort	(-24)	-19	20	-5	-20	-1.4,2	42
34	Sep/8	10	77.98	78.25	77.94(-0.2)	77.01(-0.18)	76.64(-0.19)	76	-1.9	-2	110(6.4)	-50	[-23]	[-41]	[-13]	-85	-97	DT	-0.5	OpenShort	(-26)	-21	-27	-2	-20	-1.6,5	42
35	Sep/8	9	77.98	78.25	78.1(-0.18)	77.15(-0.17)	76.79(-0.19)	76.18	-1.7	-2	104(7.5)	-50	[-20]	[-40]	[-53]	-85	-117	DT	-0.5	OpenShort?	(-23)	-21	-148	3	-20	-1.7,8	42

36	Sep/4	15	78.05	78.63	78.24(-0.11)	77.28(-0.13)	76.94(-0.13)	77.2	-0.8	6	97(-1.1)	-5	[-12]	[-27]	[11]	-67	-52	RG	0.3	Wait?	(-12)	-15	25	9	16	-1,8	53
37	Sep/4	14	78.05	78.63	78.32(-0.07)	77.38(-0.23)	77.04(-0.29)	77.03	-1	6	98(3.9)	-5	[-8]	[-49]	[14]	-80	-163	RG	-0	Wait	(-15)	-32	37	1	20	-1.3,3	53
38	Sep/4	13	78.05	78.63	78.38(-0.08)	77.56(-0.37)	77.26(-0.15)	76.78	-1.2	6	94(6.2)	-25	[-9]	[-41]	[1]	-93	-158	DP	-0.5	OpenShort	(-10)	-17	6	-9	5	-1.7,0	53
39	Sep/4	12	78.05	78.63	78.44(-0.09)	77.85(-0.4)	77.38(-0.17)	76.74	-1.3	6	88(7.8)	-45	[-10]	[-45]	[-13]	-93	-173	DT	-0.7	OpenShort	(-10)	-19	-29	-13	-12	-1.9,5	53
40	Sep/4	11	78.05	78.63	78.51(-0.08)	78.16(-0.32)	77.52(-0.14)	76.94	-1.1	6	80(6.9)	-40	[-9]	[-37]	[-39]	-83	-155	DT	-0.7	OpenShort	(-9)	-16	-110	3	-20	-1.9,15	53

41	Sep/4	10	78.05	78.63	78.57(-0.03)	78.41(-0.18)	77.63(-0.12)	77.7	-0.3	6	73(1.9)	-15	[-3]	[-26]	[-22]	-65	-110	DT	0.1	OpenShort	(-5)	-13	-65	10	-20	-1.2,15	53
42	Sep/4	9	78.05	78.63	78.59(-0.01)	78.55(-0.15)	77.72(-0.18)	78.15	0.1	6	71(0.6)	50	[-1]	[-30]	[39]	-55	-95	RG	0.6	Wait?	(0)	-20	115	10	-8	-0.6,10	53
43	Sep/3	15	78.01	78.79	78.6(-0.09)	78.67(-0.25)	77.86(-0.59)	77.36	-0.6	9	70(9.2)	-30	[-10]	[-82]	[-12]	-93	-217	DT	-0.7	OpenShort?	(-6)	-66	-10	-19	-20	-1.7,0	57
44	Sep/3	14	78.01	78.79	78.67(-0.11)	78.86(-0.23)	78.32(-0.62)	77.43	-0.5	9	61(5.3)	-30	[-12]	[-84]	[-17]	-94	-204	DT	-1.3	OpenShort	(-10)	-68	-10	-40	-20	-1.8,1	57
45	Sep/3	13	78.01	78.79	78.76(-0.09)	79.04(-0.2)	78.81(-0.48)	77.5	-0.5	9	56(5.9)	-30	[-10]	[-67]	[-48]	-84	-189	DT	-2.1	OpenShort	(-12)	-53	-94	-55	-20	-2,16	57

46	Sep/3	12	78.01	78.79	78.83(-0.07)	79.2(-0.09)	79.19(-0.25)	78.16	0.1	9	50(1.6)	-20	[-8]	[-35]	[-45]	-35	-73	DT	-1.9	OpenShort	(-7)	-28	-99	-43	-20	-1.2,45	57
47	Sep/3	11	78.01	78.79	78.88(-0.02)	79.27(0.09)	79.39(-0.11)	78.85	0.8	9	48(-0.4)	-15	[-2]	[-8]	[-46]	25	-7	DT	-1	OpenShort	(-3)	-12	-116	-16	-20	-0.1,77	57
48	Sep/3	10	78.01	78.79	78.9(0.03)	79.2(0.21)	79.47(0.08)	79.67	1.5	9	49(1.7)	45	[3]	[21]	[-5]	81	90	CR	0.4	OpenShort	(5)	9	-27	27	-1	1.4,96	57
49	Sep/3	9	78.01	78.79	78.88(0.04)	79.04(0.23)	79.4(0.17)	79.86	1.7	9	47(3.1)	50	[4]	[32]	[29]	93	123	UT	0.9	OpenLong?	(5)	19	65	31	20	1.9,95	57
50	Sep/2	15	77.93	78.87	78.88(0)	78.86(0.15)	79.27(0.09)	79.4	1.3	15	44(2.7)	50	[0]	[21]	[17]	72	92	UR	0.3	SmallShort?	(1)	10	36	24	15	1.1,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI