|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.8400 One month high (close): $96.6350
VCIT Daily Change: 0.07% Daily StdDev 0.23% VCIT EMA_5_Trend: 0.05% 10Minute StdDev: $0.1157
Latest Price : $96.24(0.07%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 96.21 | 96.24 | 96.14(0.02) | 96.18(0.02) | 96.26(0.04) | 96.33 | 0.7 | | 4 | 48(7) | 50 | [9] | [24] | [0] | 105 | 8 | TP | 0.8 | OpenShort | | (4) | 17 | 0 | -1 | 2 | 2.2,100 | 47 | Sample size 23 Avg positive next hour return: 0.03%(43%) Avg negative next hour return: -7.76%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.18(hourly_sma_10 -0.16%) 96.14(hourly_sma_20 -0.2%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 96.21 | 96.24 | 96.12(0.01) | 96.16(0.03) | 96.22(0.05) | 96.33 | 0.7 | | 4 | 41(9.8) | 50 | [4] | [30] | [5] | 123 | 23 | UT | 1.5 | HoldLong | | (7) | 22 | 7 | 11 | 8 | 2.9,100 | 47 | | 3 | Sep/14 | 9 | 96.21 | 96.24 | 96.11(0.01) | 96.13(0.01) | 96.17(0.04) | 96.31 | 0.6 | | 4 | 31(13.2) | 50 | [4] | [21] | [22] | 140 | 20 | UT | 2.5 | HoldLong? | | (4) | 17 | 44 | 37 | 8 | 3.6,100 | 47 | | 4 | Sep/11 | 15 | 96.19 | 96.23 | 96.11(0) | 96.12(0.02) | 96.13(0.02) | 96.19 | 0 | | 0 | 18(5.3) | 15 | [0] | [14] | [8] | 107 | 16 | UR | 1.9 | SmallShort? | | (0) | 9 | 11 | 23 | 1 | 2.8,87 | 45 | | 5 | Sep/11 | 14 | 96.19 | 96.23 | 96.1(0.01) | 96.1(0.01) | 96.13(0) | 96.16 | -0.2 | | 0 | 12(-4.5) | 30 | [4] | [4] | [10] | 90 | -1 | UT | 2 | HoldLong | | (4) | 0 | 22 | 18 | 1 | 2.4,80 | 45 | | | | |
| 6 | Sep/11 | 13 | 96.19 | 96.23 | 96.09(0.01) | 96.1(-0) | 96.11(0.01) | 96.1 | -0.5 | | 0 | 17(-1.4) | 25 | [4] | [6] | [-1] | 28 | -9 | CR | -0.3 | HoldShort | | (0) | 4 | -4 | -3 | 6 | 0.3,70 | 45 | | 7 | Sep/11 | 12 | 96.19 | 96.23 | 96.09(-0) | 96.1(-0) | 96.11(0) | 96.11 | -0.4 | | 0 | 18(-0.3) | 0 | [-0] | [1] | [0] | 39 | 0 | RG | 0.3 | Wait | | (4) | 0 | 4 | -5 | 0 | 0.8,69 | 45 | | 8 | Sep/11 | 11 | 96.19 | 96.23 | 96.09(0) | 96.1(-0) | 96.11(-0) | 96.1 | -0.5 | | 0 | 19(0.1) | 0 | [0] | [1] | [0] | 36 | 0 | RG | 0 | Wait | | (0) | -0 | 0 | 2 | 0 | 0.5,73 | 45 | | 9 | Sep/11 | 10 | 96.19 | 96.23 | 96.09(0) | 96.1(-0) | 96.1(0.01) | 96.1 | -0.5 | | 0 | 18(-0.4) | 0 | [0] | [5] | [-2] | 36 | 3 | CR | 0 | HoldShort | | (0) | 4 | -7 | 1 | 0 | 0.5,73 | 45 | | 10 | Sep/11 | 9 | 96.19 | 96.23 | 96.08(0.01) | 96.1(0) | 96.09(0.01) | 96.12 | -0.3 | | 0 | 19(0) | 25 | [4] | [6] | [5] | 54 | -9 | UT | 0.8 | OpenLong? | | (4) | 4 | 15 | -1 | 0 | 1.1,76 | 45 | | | | |
| 11 | Sep/10 | 15 | 96.19 | 96.21 | 96.08(0) | 96.1(0) | 96.09(-0) | 96.08 | -0.5 | | -0 | 19(-0.8) | 0 | [0] | [-1] | [1] | 29 | 0 | RG | 0 | Wait? | | (0) | -0 | 0 | 8 | 0 | 0.3,71 | 44 | | 12 | Sep/10 | 14 | 96.19 | 96.21 | 96.08(0) | 96.1(0) | 96.08(-0.01) | 96.08 | -0.5 | | -0 | 20(-0.3) | -10 | [0] | [-4] | [-5] | 32 | -2 | DR | 0 | OpenShort | | (0) | -4 | -19 | 7 | 0 | 0.3,74 | 44 | | 13 | Sep/10 | 13 | 96.19 | 96.21 | 96.08(0) | 96.1(0) | 96.09(0.01) | 96.13 | -0.3 | | -0 | 20(1.2) | 10 | [0] | [3] | [9] | 57 | 12 | UR | 1 | SmallShort | | (0) | 4 | 30 | -3 | 0 | 1.5,69 | 44 | | 14 | Sep/10 | 12 | 96.19 | 96.21 | 96.08(0) | 96.1(-0) | 96.08(-0.01) | 96.05 | -0.7 | | -0 | 19(0) | -5 | [0] | [-4] | [-2] | 5 | -2 | DR | -0.8 | OpenShort | | (0) | -4 | 4 | -19 | 0 | -0.5,67 | 44 | | 15 | Sep/10 | 11 | 96.19 | 96.21 | 96.08(-0) | 96.09(0.01) | 96.09(-0.01) | 96.04 | -0.7 | | -0 | 19(-1.6) | -20 | [-0] | [-2] | [-10] | 11 | -2 | DR | -1.3 | OpenShort | | (0) | -4 | -26 | -8 | -5 | -0.8,81 | 44 | | | | |
| 16 | Sep/10 | 10 | 96.19 | 96.21 | 96.08(-0) | 96.09(0) | 96.1(0.01) | 96.11 | -0.4 | | -0 | 20(-0.5) | -10 | [-0] | [3] | [2] | 67 | 2 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 14 | 1 | 1,92 | 44 | | 17 | Sep/10 | 9 | 96.19 | 96.21 | 96.07(-0.01) | 96.08(0.01) | 96.1(0) | 96.11 | -0.4 | | -0 | 21(-3) | -25 | [-4] | [0] | [5] | 63 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 7 | 16 | 1 | 1,88 | 44 | | 18 | Sep/9 | 15 | 96.21 | 96.21 | 96.08(-0.01) | 96.08(0) | 96.1(-0) | 96.09 | -0.6 | | -4 | 24(-6.3) | -35 | [-4] | [-1] | [1] | 35 | 10 | DP | 0 | OpenShort? | | (-4) | -0 | 0 | 6 | 0 | 0.2,80 | 50 | | 19 | Sep/9 | 14 | 96.21 | 96.21 | 96.09(-0.02) | 96.07(0.01) | 96.1(-0) | 96.09 | -0.6 | | -4 | 30(-28.7) | -50 | [-7] | [-0] | [3] | 26 | 19 | UR | 0 | SmallShort | | (-4) | -0 | 4 | 9 | 0 | 0,76 | 50 | | 20 | Sep/9 | 13 | 96.21 | 96.21 | 96.11(-0.03) | 96.07(0) | 96.09(0.02) | 96.08 | -0.6 | | -4 | 59(-20.9) | -50 | [-11] | [4] | [1] | 16 | 34 | UR | -0.1 | SmallShort | | (-7) | 7 | -4 | 12 | 1 | -0.2,71 | 50 | | | | |
| 21 | Sep/9 | 12 | 96.21 | 96.21 | 96.14(-0.02) | 96.06(0.01) | 96.07(0.01) | 96.09 | -0.6 | | -4 | 80(-11.3) | -35 | [-7] | [3] | [3] | 17 | 12 | UR | 0.1 | SmallShort | | (-11) | 4 | 0 | 20 | 1 | -0.3,74 | 50 | | 22 | Sep/9 | 11 | 96.21 | 96.21 | 96.16(-0.03) | 96.06(0) | 96.06(0.01) | 96.09 | -0.6 | | -4 | 91(-9.1) | -50 | [-11] | [1] | [2] | -1 | 21 | UR | 0.2 | SmallShort | | (-11) | 4 | -7 | 25 | 5 | -0.4,59 | 50 | | 23 | Sep/9 | 10 | 96.21 | 96.21 | 96.19(-0.02) | 96.05(0.01) | 96.05(0.01) | 96.11 | -0.5 | | -4 | 100(-6.4) | -35 | [-7] | [3] | [4] | -19 | 12 | UR | 0.3 | SmallShort | | (-7) | 4 | 4 | 17 | 0 | -0.4,41 | 50 | | 24 | Sep/9 | 9 | 96.21 | 96.21 | 96.21(-0.02) | 96.05(0.01) | 96.04(0.01) | 96.1 | -0.5 | | -4 | 107(-5.8) | 0 | [-7] | [3] | [19] | -43 | 12 | UR | 0.3 | SmallShort? | | (-7) | 4 | 52 | 9 | 6 | -0.5,20 | 50 | | 25 | Sep/8 | 15 | 96.24 | 96.22 | 96.23(-0.04) | 96.04(-0.02) | 96.03(-0.01) | 95.97 | -1.2 | | -4 | 112(5.5) | -50 | [-14] | [-12] | [-7] | -76 | 6 | DT | -0.3 | OpenShort? | | (-15) | -4 | -19 | -2 | -2 | -1.1,2 | 45 | | | | |
| 26 | Sep/8 | 14 | 96.24 | 96.22 | 96.27(-0.03) | 96.06(-0.01) | 96.03(0) | 96.02 | -1 | | -4 | 107(-2.1) | -50 | [-11] | [-6] | [-2] | -71 | -0 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 3 | -1 | -1,4 | 45 | | 27 | Sep/8 | 13 | 96.24 | 96.22 | 96.3(-0.02) | 96.07(-0.02) | 96.04(-0.01) | 96.04 | -0.9 | | -4 | 109(-0.7) | -45 | [-7] | [-11] | [-1] | -70 | -12 | DT | 0 | OpenShort | | (-11) | -4 | -7 | 4 | 4 | -1,5 | 45 | | 28 | Sep/8 | 12 | 96.24 | 96.22 | 96.32(-0.03) | 96.09(-0.02) | 96.04(-0) | 96.06 | -0.8 | | -4 | 110(-0.4) | -50 | [-11] | [-8] | [3] | -71 | -0 | DP | 0 | OpenShort | | (-11) | -0 | 7 | 6 | -2 | -1,4 | 45 | | 29 | Sep/8 | 11 | 96.24 | 96.22 | 96.35(-0.03) | 96.11(-0.05) | 96.05(-0.01) | 96.04 | -0.9 | | -4 | 110(2.1) | -50 | [-11] | [-17] | [2] | -79 | -2 | DP | -0 | OpenShort | | (-11) | -4 | 4 | 3 | 6 | -1.2,1 | 45 | | 30 | Sep/8 | 10 | 96.24 | 96.22 | 96.38(-0.03) | 96.16(-0.06) | 96.06(-0.02) | 96.03 | -0.9 | | -4 | 108(3.9) | -50 | [-11] | [-23] | [2] | -83 | -15 | DP | -0.1 | OpenShort | | (-11) | -7 | 4 | 4 | 5 | -1.4,2 | 45 | | | | |
| 31 | Sep/8 | 9 | 96.24 | 96.22 | 96.41(-0.03) | 96.22(-0.06) | 96.08(-0.03) | 96.02 | -1 | | -4 | 104(6.7) | -50 | [-11] | [-27] | [-9] | -89 | -18 | DT | -0.3 | OpenShort? | | (-11) | -11 | -30 | 3 | 0 | -1.6,1 | 45 | | 32 | Sep/4 | 15 | 96.28 | 96.25 | 96.44(-0.02) | 96.28(-0.04) | 96.11(-0.01) | 96.1 | -0.6 | | -4 | 97(22.3) | -40 | [-7] | [-15] | [3] | -87 | -22 | DP | -0 | OpenShort? | | (-11) | -4 | 7 | 4 | -5 | -1.5,1 | 50 | | 33 | Sep/4 | 14 | 96.28 | 96.25 | 96.46(-0.01) | 96.32(-0.05) | 96.12(-0.04) | 96.08 | -0.7 | | -4 | 75(6.6) | -35 | [-4] | [-26] | [0] | -94 | -40 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | 5 | -5 | -1.8,1 | 50 | | 34 | Sep/4 | 13 | 96.28 | 96.25 | 96.47(-0.02) | 96.37(-0.05) | 96.16(-0.1) | 96.08 | -0.7 | | -4 | 68(7.8) | -50 | [-7] | [-48] | [-10] | -99 | -45 | DT | -0.4 | OpenShort | | (-7) | -36 | -26 | -4 | -10 | -2,1 | 50 | | 35 | Sep/4 | 12 | 96.28 | 96.25 | 96.49(-0.01) | 96.42(-0.05) | 96.26(-0.1) | 96.15 | -0.5 | | -4 | 61(5.4) | -50 | [-4] | [-47] | [-1] | -99 | -54 | DT | -0.6 | OpenShort | | (-4) | -36 | 7 | -18 | -11 | -2,1 | 50 | | | | |
| 36 | Sep/4 | 11 | 96.28 | 96.25 | 96.5(-0.01) | 96.47(-0.05) | 96.36(-0.09) | 96.13 | -0.5 | | -4 | 55(5.6) | -50 | [-4] | [-44] | [-16] | -110 | -52 | DT | -1.5 | HoldShort | | (-4) | -32 | -22 | -47 | -10 | -2.4,0 | 50 | | 37 | Sep/4 | 10 | 96.28 | 96.25 | 96.5(-0) | 96.52(-0.04) | 96.44(-0.09) | 96.19 | -0.3 | | -4 | 50(2.3) | -45 | [-0] | [-41] | [-19] | -87 | -52 | DR | -1.8 | HoldShort | | (0) | -32 | -30 | -46 | -16 | -2.3,21 | 50 | | 38 | Sep/4 | 9 | 96.28 | 96.25 | 96.5(0) | 96.56(-0.04) | 96.52(-0.06) | 96.27 | -0 | | -4 | 47(-3.8) | -45 | [0] | [-30] | [-44] | -45 | -35 | DR | -1.9 | OpenShort? | | (0) | -21 | -115 | -27 | -9 | -1.8,50 | 50 | | 39 | Sep/3 | 15 | 96.32 | 96.29 | 96.51(0.03) | 96.56(-0) | 96.52(0) | 96.57 | 0.8 | | -4 | 51(0.8) | 10 | [11] | [3] | [-9] | 32 | -19 | CR | -0.1 | HoldShort? | | (7) | 0 | -22 | -4 | -6 | 0.4,72 | 65 | | 40 | Sep/3 | 14 | 96.32 | 96.29 | 96.48(0.01) | 96.56(-0) | 96.58(-0.01) | 96.63 | 1 | | -4 | 50(0.1) | -5 | [4] | [-3] | [8] | 52 | 8 | RG | 0.3 | Wait | | (7) | -4 | 22 | 1 | 5 | 0.9,79 | 65 | | | | |
| 41 | Sep/3 | 13 | 96.32 | 96.29 | 96.47(0.01) | 96.56(-0) | 96.58(-0.02) | 96.57 | 0.8 | | -4 | 50(0) | -20 | [4] | [-6] | [-2] | 37 | -5 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -10 | -5 | 0.6,72 | 65 | | 42 | Sep/3 | 12 | 96.32 | 96.29 | 96.46(0.01) | 96.6(0.01) | 96.58(-0) | 96.57 | 0.8 | | -4 | 50(0.5) | -10 | [4] | [3] | [-0] | 44 | 0 | RG | -0.2 | Wait | | (4) | -0 | 7 | -14 | -5 | 0.7,76 | 65 | | 43 | Sep/3 | 11 | 96.32 | 96.29 | 96.45(0.01) | 96.59(0.01) | 96.6(-0.02) | 96.55 | 0.7 | | -4 | 50(0.3) | -25 | [4] | [-4] | [-6] | 50 | -5 | DR | -0.3 | OpenShort | | (0) | -7 | -11 | -11 | -4 | 0.6,85 | 65 | | 44 | Sep/3 | 10 | 96.32 | 96.29 | 96.44(0.01) | 96.58(0.02) | 96.62(-0.01) | 96.58 | 0.8 | | -4 | 49(0.3) | -30 | [4] | [1] | [-11] | 66 | -2 | CR | -0.3 | HoldShort | | (4) | -4 | -30 | -6 | -4 | 0.9,93 | 65 | | 45 | Sep/3 | 9 | 96.32 | 96.29 | 96.43(0.02) | 96.56(0.03) | 96.63(0.01) | 96.66 | 1.1 | | -4 | 49(1.6) | 15 | [7] | [11] | [5] | 86 | 2 | UT | 0.2 | OpenLong? | | (7) | 4 | 15 | -2 | 4 | 1.5,98 | 65 | | | | |
| 46 | Sep/2 | 15 | 96.35 | 96.27 | 96.41(0.03) | 96.53(0.04) | 96.62(0.01) | 96.62 | 0.8 | | -0 | 48(2.2) | 40 | [11] | [15] | [0] | 83 | -8 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -4 | -3 | 1.4,98 | 59 | | 47 | Sep/2 | 14 | 96.35 | 96.27 | 96.39(0.03) | 96.49(0.03) | 96.61(0.03) | 96.61 | 0.8 | | -0 | 45(-0.8) | 40 | [11] | [21] | [-4] | 83 | -2 | CR | 0 | OpenShort | | (11) | 11 | -7 | -6 | -1 | 1.4,98 | 59 | | 48 | Sep/2 | 13 | 96.35 | 96.27 | 96.36(0.03) | 96.46(0.05) | 96.58(0.04) | 96.63 | 0.8 | | -0 | 46(0.1) | 50 | [11] | [28] | [8] | 93 | 10 | UT | 0.3 | HoldLong | | (7) | 15 | 7 | 31 | 4 | 1.7,100 | 59 | | 49 | Sep/2 | 12 | 96.35 | 96.27 | 96.33(0.03) | 96.41(0.05) | 96.54(0.05) | 96.61 | 0.8 | | -0 | 46(-0.1) | 50 | [11] | [32] | [5] | 95 | 12 | UT | 0.4 | HoldLong | | (11) | 19 | -4 | 32 | 5 | 1.8,100 | 59 | | 50 | Sep/2 | 11 | 96.35 | 96.27 | 96.3(0.03) | 96.37(0.03) | 96.5(0.06) | 96.62 | 0.8 | | -0 | 46(3.2) | 50 | [11] | [32] | [11] | 100 | 15 | UT | 0.8 | HoldLong | | (11) | 22 | 15 | 33 | 8 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|