UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $37.9500

UBER Daily Change: 2.62% Daily StdDev 2.83% UBER EMA_5_Trend: 2.68% 10Minute StdDev: $0.6308

Latest Price : $37.95(2.62%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	10	33.22	35	36.31(0.37)	36.86(0.37)	37.04(0.39)	37.57	1.9	22	32(0.4)	50	[13]	[28]	[7]	92	42	UT	0.7	HoldLong	(11)	14	3	9	20	1.7,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.86(hourly_sma_10 -1.89%) 36.31(hourly_sma_20 -3.35%) 35(daily_ema_10 -6.84%) 33.22(daily_ema_20 -11.58%) Resistance Levels:

2	Sep/14	9	33.22	35	36.18(0.32)	36.72(0.27)	36.89(0.32)	37.54	1.9	22	31(1.8)	50	[11]	[23]	[28]	93	110	UT	0.9	OpenLong?	(11)	11	56	10	20	1.9,95	86
3	Sep/11	15	32.81	34.56	36.06(0.27)	36.62(0.22)	36.77(0.02)	36.88	1.9	20	29(-3.7)	50	[10]	[11]	[5]	67	-66	UT	0.2	OpenLong?	(8)	1	15	-6	8	1.2,87	86
4	Sep/11	14	32.81	34.56	35.96(0.31)	36.54(0.13)	36.77(0)	36.7	1.8	20	33(-2.4)	50	[11]	[9]	[5]	65	-137	UT	-0.1	OpenLong	(9)	0	16	-8	11	1.1,87	86
5	Sep/11	13	32.81	34.56	35.85(0.29)	36.49(0.08)	36.76(0.23)	36.51	1.7	20	36(-2.1)	50	[10]	[16]	[-13]	64	-81	CR	-0.3	HoldShort	(9)	8	-29	-7	-20	0.9,91	86

6	Sep/11	12	32.81	34.56	35.75(0.31)	36.46(0.26)	36.68(0.35)	36.85	1.9	20	38(0.6)	50	[11]	[24]	[-1]	84	62	CR	0.2	OpenShort	(11)	12	-7	0	11	1.4,99	86
7	Sep/11	11	32.81	34.56	35.64(0.34)	36.37(0.52)	36.55(0.23)	36.93	1.9	20	37(1)	50	[12]	[24]	[5]	90	45	UT	0.5	HoldLong	(11)	8	9	8	5	1.6,100	86
8	Sep/11	10	32.81	34.56	35.52(0.34)	36.18(0.49)	36.47(0.43)	36.82	1.9	20	36(1.2)	50	[12]	[31]	[6]	86	113	UT	0.5	OpenLong	(11)	15	10	4	19	1.7,93	86
9	Sep/11	9	32.81	34.56	35.4(0.35)	36(0.43)	36.32(0.26)	36.7	1.8	20	35(1)	50	[12]	[24]	[21]	84	52	UT	0.5	HoldLong?	(11)	9	54	-2	20	1.8,89	86
10	Sep/10	15	32.47	34.13	35.28(0.42)	35.85(0.26)	36.23(-0.05)	36.08	1.9	17	34(-8.6)	50	[15]	[10]	[-6]	65	-253	CR	-0.2	HoldShort?	(9)	-2	-13	-5	-5	1.1,87	77

11	Sep/10	14	32.47	34.13	35.13(0.42)	35.76(0.36)	36.25(0.19)	36.23	1.9	17	42(-2.7)	50	[13]	[19]	[-7]	75	-68	CR	-0	HoldShort	(15)	6	-23	-6	19	1.3,92	77
12	Sep/10	13	32.47	34.13	34.98(0.48)	35.63(0.34)	36.18(0.79)	36.5	2.1	17	45(-1.2)	50	[15]	[38]	[20]	89	144	UT	0.4	HoldLong	(15)	25	38	-1	20	1.7,96	77
13	Sep/10	12	32.47	34.13	34.81(0.46)	35.51(0.34)	35.9(0.58)	36.06	1.9	17	46(-2.5)	50	[15]	[31]	[-3]	81	42	CR	0.2	OpenShort	(14)	19	-17	-2	20	1.4,96	77
14	Sep/10	11	32.47	34.13	34.65(0.47)	35.39(0.52)	35.69(0.63)	36.26	2	17	49(0.4)	50	[15]	[36]	[9]	93	142	UT	0.6	HoldLong	(16)	20	6	8	20	1.7,100	77
15	Sep/10	10	32.47	34.13	34.49(0.55)	35.21(0.51)	35.47(0.59)	36.19	1.9	17	48(-0.6)	50	[18]	[35]	[17]	92	83	UT	0.8	HoldLong	(15)	19	26	8	20	1.8,97	77

16	Sep/10	9	32.47	34.13	34.3(0.55)	35.03(0.33)	35.26(0.49)	35.89	1.8	17	49(-2)	50	[18]	[29]	[33]	87	28	UT	0.7	HoldLong?	(17)	16	73	4	20	1.7,94	77
17	Sep/9	15	32.2	33.75	34.11(0.3)	34.91(0.16)	35.09(-0.09)	35.08	1.6	15	51(-4.9)	50	[10]	[5]	[0]	68	-47	UT	-0	OpenLong?	(15)	-3	3	-4	0	1,93	81
18	Sep/9	14	32.2	33.75	34.01(0.27)	34.86(0.19)	35.12(0.1)	35.05	1.6	15	56(1.1)	50	[9]	[11]	[-3]	69	65	CR	-0.1	HoldShort	(10)	3	-7	-4	3	1,94	81
19	Sep/9	13	32.2	33.75	33.92(0.25)	34.79(0.25)	35.08(0.38)	35.13	1.6	15	55(2)	50	[8]	[21]	[-1]	74	204	CR	0.1	HoldShort	(9)	12	-3	-7	11	1.2,94	81
20	Sep/9	12	32.2	33.75	33.84(0.24)	34.7(0.55)	34.95(0.44)	35.17	1.7	15	53(2.9)	50	[8]	[28]	[3]	81	259	UT	0.2	OpenLong	(9)	14	15	-1	-20	1.4,96	81

21	Sep/9	11	32.2	33.75	33.76(0.22)	34.51(0.51)	34.8(0.17)	35	1.6	15	50(2.6)	50	[7]	[18]	[-8]	82	192	CR	0.2	OpenShort	(7)	5	-22	3	-14	1.4,97	81
22	Sep/9	10	32.2	33.75	33.68(0.25)	34.34(0.66)	34.74(0.43)	35.25	1.7	15	47(4.4)	50	[8]	[29]	[18]	94	327	UT	0.6	OpenLong	(9)	14	34	6	20	1.9,96	81
23	Sep/9	9	32.2	33.75	33.6(0.12)	34.12(0.61)	34.59(0.25)	34.87	1.5	15	43(2.6)	50	[4]	[22]	[15]	85	323	UT	0.4	OpenLong?	(7)	8	40	-2	20	1.7,92	81
24	Sep/8	15	32	33.38	33.56(-0.01)	33.91(0.42)	34.5(0.11)	34.43	1.5	12	40(-3.4)	45	[-0]	[13]	[0]	72	298	RG	-0.1	Wait?	(2)	4	1	-5	11	1.2,92	73
25	Sep/8	14	32	33.38	33.56(0.01)	33.77(0.58)	34.46(0.7)	34.42	1.5	12	44(0.4)	50	[0]	[34]	[-8]	76	425	CR	-0.1	OpenShort	(-1)	22	-27	2	9	1.2,96	73

26	Sep/8	13	32	33.38	33.56(0.11)	33.58(0.8)	34.22(0.85)	34.72	1.6	12	43(2.5)	50	[4]	[43]	[15]	90	452	UT	0.7	OpenLong	(3)	27	19	14	20	1.6,100	73
27	Sep/8	12	32	33.38	33.52(0.1)	33.31(0.46)	33.93(0.86)	34.51	1.5	12	41(2.1)	50	[3]	[38]	[20]	88	418	UT	0.9	OpenLong	(2)	27	7	33	20	1.5,100	73
28	Sep/8	11	32	33.38	33.49(0.12)	33.16(0.35)	33.64(0.95)	34.43	1.5	12	39(2.1)	50	[4]	[39]	[26]	70	398	UT	1.2	OpenLong	(3)	30	19	30	20	1.5,82	73
29	Sep/8	10	32	33.38	33.45(0.09)	33.05(0.25)	33.32(0.74)	34.22	1.3	12	37(1.6)	50	[3]	[31]	[52]	48	325	UT	1.5	OpenLong	(3)	23	95	27	20	1.3,65	73
30	Sep/8	9	32	33.38	33.42(-0.1)	32.97(-0.12)	33.07(0.43)	33.22	0.7	12	35(-0.5)	50	[-3]	[13]	[8]	-10	147	UR	0.3	SmallShort?	(-2)	14	-5	14	20	-0.3,48	73

31	Sep/4	15	31.88	33.06	33.45(-0.1)	33.01(-0.07)	32.93(0.71)	33.27	0.9	9	36(-3)	50	[-3]	[22]	[14]	-19	227	UR	0.6	SmallShort?	(-3)	22	20	13	20	-0.3,39	73
32	Sep/4	14	31.88	33.06	33.48(-0.2)	33.03(-0.13)	32.7(0.08)	33.06	0.8	9	39(-1.1)	45	[-6]	[0]	[14]	-33	93	UR	0.6	SmallShort	(-5)	3	21	21	20	-0.7,35	73
33	Sep/4	13	31.88	33.06	33.55(-0.22)	33.07(-0.4)	32.67(-0.3)	32.84	0.6	9	40(-0.2)	10	[-7]	[-16]	[2]	-53	-64	RG	0.3	Wait	(-7)	-10	-13	24	20	-1.2,27	73
34	Sep/4	12	31.88	33.06	33.62(-0.2)	33.2(-0.47)	32.77(-0.28)	32.98	0.7	9	40(0.2)	45	[-6]	[-16]	[23]	-58	-56	RG	0.3	Wait	(-8)	-9	47	17	20	-1,17	73
35	Sep/4	11	31.88	33.06	33.69(-0.24)	33.36(-0.53)	32.86(-0.7)	32.49	0.4	9	40(3.8)	15	[-8]	[-31]	[6]	-95	-296	BT	-0.6	OpenLong	(-9)	-22	36	-2	-20	-2,5	73

36	Sep/4	10	31.88	33.06	33.77(-0.3)	33.54(-0.56)	33.09(-0.84)	32.12	0.2	9	36(9.6)	-25	[-10]	[-36]	[-43]	-125	-398	DT	-1.8	HoldShort	(-10)	-27	-78	-15	-20	-3,0	73
37	Sep/4	9	31.88	33.06	33.87(-0.14)	33.73(-0.25)	33.37(-0.31)	32.94	0.7	9	26(4)	-0	[-5]	[-13]	[-23]	-108	-206	RG	-1.1	SmallLong?	(-6)	-10	-35	-13	-20	-2.3,0	73
38	Sep/3	15	31.85	32.84	33.92(-0.03)	33.82(-0.11)	33.47(-0.5)	33.31	0.9	7	22(2.3)	5	[-1]	[-17]	[-11]	-89	-275	RG	-0.5	Wait?	(-3)	-16	-13	-9	-20	-1.8,6	69
39	Sep/3	14	31.85	32.84	33.93(-0.03)	33.86(-0.02)	33.64(-0.62)	33.45	1	7	20(0.8)	0	[-1]	[-19]	[-15]	-81	-264	RG	-0.6	Wait	(-1)	-20	-18	-14	-20	-1.5,7	69
40	Sep/3	13	31.85	32.84	33.94(-0.02)	33.87(-0.07)	33.85(-0.39)	33.64	1.1	7	19(0.3)	30	[-1]	[-12]	[-4]	-68	-169	RG	-0.7	Wait	(0)	-12	12	-39	-20	-1,7	69

41	Sep/3	12	31.85	32.84	33.95(-0.03)	33.89(-0.13)	33.98(-0.31)	33.51	1	7	19(0.8)	10	[-1]	[-11]	[-11]	-63	-178	RG	-1.5	SmallLong	(-1)	-10	5	-48	-20	-1.4,22	69
42	Sep/3	11	31.85	32.84	33.96(-0.03)	33.94(-0.23)	34.09(-0.19)	33.46	1	7	18(0.8)	-10	[-1]	[-9]	[-29]	-39	-166	DT	-2.2	OpenShort	(-2)	-6	-63	-29	-20	-1.7,54	69
43	Sep/3	10	31.85	32.84	33.97(0.11)	34.02(-0.07)	34.16(0.25)	34.14	1.4	7	17(-1.5)	50	[4]	[9]	[-5]	49	2	CR	-0.1	HoldShort	(3)	8	-33	16	20	0.6,84	69
44	Sep/3	9	31.85	32.84	33.93(0.12)	34.04(0.05)	34.07(0.54)	34.5	1.6	7	19(1.4)	50	[4]	[20]	[18]	81	186	UT	1.4	OpenLong?	(6)	17	17	37	20	1.9,83	69
45	Sep/2	15	31.89	32.65	33.89(0.13)	34.02(0.04)	33.89(0.26)	34.31	1.5	9	17(0.2)	50	[4]	[14]	[17]	48	56	UT	1.5	OpenLong?	(3)	8	26	26	20	1.5,60	70

46	Sep/2	14	31.89	32.65	33.85(0.05)	34.01(-0.01)	33.8(0.05)	34.03	1.3	9	17(0.1)	50	[2]	[6]	[10]	1	12	UT	0.8	OpenLong	(3)	2	20	13	15	0.6,36	70
47	Sep/2	13	31.89	32.65	33.85(0)	34.01(-0.03)	33.78(-0.31)	33.81	1.2	9	17(0)	35	[0]	[-7]	[-3]	-30	-89	DR	0.1	OpenShort	(0)	-10	8	-17	-20	-0.1,23	70
48	Sep/2	12	31.89	32.65	33.83(0.02)	34.02(0.05)	33.88(-0.39)	33.73	1.1	9	17(-0.3)	35	[1]	[-8]	[-3]	-30	-148	DR	-0.5	OpenShort	(0)	-12	15	-10	-20	-0.4,30	70
49	Sep/2	11	31.89	32.65	33.82(-0.03)	34(-0.04)	34.01(-0.42)	33.57	1	9	17(0.3)	-0	[-1]	[-11]	[-19]	-37	-146	RG	-1.6	SmallLong	(0)	-13	-30	-12	-20	-0.9,36	70
50	Sep/2	10	31.89	32.65	33.83(0.04)	34.01(0.03)	34.15(-0.17)	33.89	1.2	9	17(-0.2)	45	[1]	[-1]	[-3]	22	-66	DR	-0.9	OpenShort	(1)	-5	-4	7	-20	0.2,67	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI