|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $224.4100 One month high (close): $273.2400
TWLO Daily Change: 0.67% Daily StdDev 3.31% TWLO EMA_5_Trend: -0.66% 10Minute StdDev: $5.3912
Latest Price : $225.91(0.67%) | Wed. Sep 16, 2020($3.4) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($3.3) Fri. Sep 11, 2020($5.7) Thu. Sep 10, 2020($3.1) Wed. Sep 9, 2020($2.9) Tue. Sep 8, 2020($4.3) Fri. Sep 4, 2020($7.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 248.26 | 241.94 | 229.77(-0.28) | 225.72(-0.05) | 225.79(-0.18) | 226.05 | -1.5 | | -10 | 34(-2) | -50 | [-9] | [-12] | [8] | -51 | 73 | DP | 0.1 | OpenShort? | | (-10) | -5 | 20 | -2 | 20 | -0.7,17 | 43 | Sample size 50 Avg positive next hour return: 1.59%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces: 225.72(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 229.77(hourly_sma_20 1.65%) 241.94(daily_ema_10 7.03%) 248.26(daily_ema_20 9.83%)
|
| | | 2 | Sep/14 | 14 | 248.26 | 241.94 | 230.42(-0.21) | 225.82(-0.23) | 226.2(-0.38) | 224.62 | -1.6 | | -10 | 36(0.7) | -50 | [-6] | [-20] | [2] | -62 | -140 | DP | -0.3 | OpenShort | | (-10) | -12 | 8 | -7 | 11 | -1.1,16 | 43 | | 3 | Sep/14 | 13 | 248.26 | 241.94 | 230.9(-0.21) | 226.34(-0.31) | 227.07(-0.01) | 224.06 | -1.6 | | -10 | 35(1.4) | -50 | [-6] | [-10] | [-14] | -61 | -99 | DT | -0.6 | OpenShort | | (-7) | -0 | -39 | -5 | -5 | -1.3,22 | 43 | | 4 | Sep/14 | 12 | 248.26 | 241.94 | 231.38(-0.15) | 227.06(-0.28) | 227.1(0.26) | 226.9 | -1.4 | | -10 | 34(0.5) | -50 | [-5] | [-1] | [3] | -45 | 21 | DP | -0 | OpenShort | | (-5) | 8 | -6 | 3 | 20 | -0.9,28 | 43 | | 5 | Sep/14 | 11 | 248.26 | 241.94 | 231.73(-0.15) | 227.69(-0.18) | 226.5(0.38) | 227.32 | -1.4 | | -10 | 33(0.6) | -50 | [-5] | [4] | [1] | -42 | 50 | UR | 0.2 | SmallShort | | (-5) | 12 | -10 | 16 | 20 | -0.9,31 | 43 | | | | |
| 6 | Sep/14 | 10 | 248.26 | 241.94 | 232.08(-0.08) | 228.11(-0.24) | 225.65(0.09) | 228.09 | -1.3 | | -10 | 33(0.5) | -50 | [-2] | [-5] | [3] | -45 | -70 | DP | 0.5 | OpenShort | | (-4) | 3 | -12 | 17 | 20 | -0.8,25 | 43 | | 7 | Sep/14 | 9 | 248.26 | 241.94 | 232.27(-0.02) | 228.66(-0.35) | 225.45(-0.07) | 228.97 | -1.3 | | -10 | 32(0.2) | 5 | [-1] | [-11] | [32] | -53 | -137 | RG | 0.7 | Wait? | | (-2) | -2 | 65 | 18 | 20 | -0.7,15 | 43 | | 8 | Sep/11 | 15 | 249.15 | 245.78 | 232.31(-0.12) | 229.47(-0.54) | 225.62(-0.61) | 224.21 | -1.8 | | -8 | 32(0.6) | -50 | [-4] | [-31] | [-3] | -89 | -382 | DT | -0.3 | HoldShort? | | (-4) | -18 | 4 | -2 | -20 | -1.7,4 | 39 | | 9 | Sep/11 | 14 | 249.15 | 245.78 | 232.6(-0.05) | 230.71(-0.59) | 227.01(-0.82) | 223.94 | -1.8 | | -8 | 31(1.4) | -50 | [-2] | [-38] | [-5] | -96 | -522 | DT | -0.7 | OpenShort | | (-4) | -25 | 12 | -14 | -20 | -1.9,2 | 39 | | 10 | Sep/11 | 13 | 249.15 | 245.78 | 232.72(-0.07) | 232.09(-0.73) | 228.88(-0.73) | 223.06 | -1.8 | | -8 | 30(2.3) | -50 | [-2] | [-37] | [-32] | -108 | -530 | DT | -1.4 | HoldShort | | (-2) | -22 | -55 | -24 | -20 | -2.3,0 | 39 | | | | |
| 11 | Sep/11 | 12 | 249.15 | 245.78 | 232.88(-0.01) | 233.81(-0.51) | 230.56(-0.56) | 227.07 | -1.6 | | -8 | 28(0.3) | -50 | [-0] | [-29] | [-24] | -83 | -376 | DT | -0.9 | HoldShort | | (1) | -17 | -37 | -25 | -20 | -1.5,5 | 39 | | 12 | Sep/11 | 11 | 249.15 | 245.78 | 232.9(0.01) | 235.01(-0.19) | 231.86(-0.62) | 229.82 | -1.4 | | -8 | 27(-0.2) | -50 | [0] | [-25] | [-18] | -54 | -292 | DR | -0.5 | OpenShort | | (2) | -19 | -18 | -15 | -20 | -0.8,16 | 39 | | 13 | Sep/11 | 10 | 249.15 | 245.78 | 232.9(0) | 235.45(-0.11) | 233.32(-0.47) | 231.18 | -1.3 | | -8 | 28(0) | -50 | [0] | [-20] | [-21] | -37 | -187 | DR | -0.5 | OpenShort | | (1) | -14 | -27 | -20 | -20 | -0.4,23 | 39 | | 14 | Sep/11 | 9 | 249.15 | 245.78 | 232.88(0.03) | 235.71(-0.03) | 234.42(-0.37) | 233.26 | -1.1 | | -8 | 28(0) | -50 | [1] | [-15] | [-1] | -7 | -100 | DR | -0.3 | OpenShort? | | (2) | -11 | 23 | -20 | -20 | 0.1,41 | 39 | | 15 | Sep/10 | 15 | 250.3 | 249.62 | 232.81(0.07) | 235.78(-0.11) | 235.29(-0.74) | 231.49 | -1.4 | | -4 | 28(-3.3) | -50 | [2] | [-27] | [-21] | -9 | -309 | DR | -1 | OpenShort? | | (-0) | -22 | -27 | -23 | -20 | -0.3,49 | 39 | | | | |
| 16 | Sep/10 | 14 | 250.3 | 249.62 | 232.65(-0.07) | 236.05(0.07) | 237.05(-0.47) | 233.56 | -1.3 | | -4 | 31(-0.7) | -50 | [-2] | [-17] | [-25] | 23 | -6 | DT | -0.9 | OpenShort | | (4) | -14 | -46 | -18 | -20 | 0.2,68 | 39 | | 17 | Sep/10 | 13 | 250.3 | 249.62 | 232.8(0.05) | 235.88(0.31) | 238.16(0.24) | 237.09 | -1 | | -4 | 32(0.7) | -20 | [2] | [9] | [-3] | 52 | 190 | CR | -0.3 | HoldShort | | (0) | 7 | 6 | -13 | -20 | 1,77 | 39 | | 18 | Sep/10 | 12 | 250.3 | 249.62 | 232.69(0.08) | 235.14(0.28) | 237.58(0.25) | 236.67 | -1 | | -4 | 31(0.7) | -25 | [2] | [9] | [-7] | 60 | 154 | CR | -0.2 | HoldShort | | (1) | 7 | -13 | -8 | -14 | 1,85 | 39 | | 19 | Sep/10 | 11 | 250.3 | 249.62 | 232.51(0.01) | 234.48(0.49) | 237(0.31) | 237.65 | -1 | | -4 | 30(0.3) | -35 | [0] | [13] | [-10] | 77 | 285 | CR | 0.2 | OpenShort | | (3) | 9 | -34 | 8 | -5 | 1.3,94 | 39 | | 20 | Sep/10 | 10 | 250.3 | 249.62 | 232.48(0.16) | 233.35(0.61) | 236.26(0.52) | 240.28 | -0.8 | | -4 | 30(3.3) | 25 | [5] | [22] | [14] | 92 | 311 | UT | 1 | OpenLong | | (2) | 15 | 15 | 19 | 20 | 2,92 | 39 | | | | |
| 21 | Sep/10 | 9 | 250.3 | 249.62 | 232.11(0.19) | 231.95(0.5) | 235.05(0.62) | 239.1 | -0.9 | | -4 | 27(2.9) | 35 | [6] | [23] | [34] | 83 | 264 | UT | 1.2 | OpenLong? | | (4) | 18 | 65 | 19 | 20 | 2,83 | 39 | | 22 | Sep/9 | 15 | 250.95 | 253.1 | 231.67(-0.13) | 230.79(0.2) | 233.6(0.38) | 234.19 | -1.3 | | -1 | 24(-5.1) | -10 | [-4] | [11] | [9] | 52 | 324 | UR | 0.2 | SmallShort? | | (3) | 11 | 6 | 15 | 20 | 0.8,82 | 44 | | 23 | Sep/9 | 14 | 250.95 | 253.1 | 231.97(-0.29) | 230.32(0.12) | 232.71(0.32) | 233.76 | -1.4 | | -1 | 29(-10.3) | -30 | [-8] | [7] | [8] | 36 | 427 | UR | 0.3 | SmallShort | | (-5) | 9 | -3 | 19 | 20 | 0.5,73 | 44 | | 24 | Sep/9 | 13 | 250.95 | 253.1 | 232.64(-0.33) | 230.05(0.09) | 231.97(0.67) | 233.97 | -1.4 | | -1 | 39(-9.6) | -20 | [-10] | [16] | [11] | 25 | 527 | UR | 0.4 | SmallShort | | (-9) | 19 | -3 | 24 | 20 | 0.3,67 | 44 | | 25 | Sep/9 | 12 | 250.95 | 253.1 | 233.41(-0.32) | 229.84(0.26) | 230.43(0.69) | 234.21 | -1.3 | | -1 | 49(-7.2) | -5 | [-9] | [19] | [20] | 6 | 490 | UR | 0.6 | SmallShort | | (-11) | 20 | 31 | 21 | 20 | 0.1,53 | 44 | | | | |
| 26 | Sep/9 | 11 | 250.95 | 253.1 | 234.15(-0.34) | 229.24(-0.21) | 228.85(0.38) | 231.86 | -1.5 | | -1 | 56(-4.8) | -15 | [-10] | [4] | [23] | -21 | 308 | UR | 0.4 | SmallShort | | (-12) | 11 | 28 | 21 | 20 | -0.3,37 | 44 | | 27 | Sep/9 | 10 | 250.95 | 253.1 | 234.96(-0.37) | 229.72(-0.23) | 227.99(0.03) | 229.74 | -1.7 | | -1 | 61(-2.9) | -45 | [-11] | [-7] | [4] | -48 | 133 | DP | 0.2 | OpenShort | | (-12) | 1 | -5 | 12 | 20 | -0.7,20 | 44 | | 28 | Sep/9 | 9 | 250.95 | 253.1 | 235.84(-0.44) | 230.24(-0.12) | 227.93(-0.08) | 230.08 | -1.7 | | -1 | 64(-4.2) | -20 | [-13] | [-9] | [20] | -56 | 152 | DP | 0.3 | OpenShort? | | (-12) | -2 | 52 | 7 | 20 | -0.7,12 | 44 | | 29 | Sep/8 | 15 | 251.66 | 255.03 | 236.89(-0.56) | 230.53(-0.46) | 228.12(-0.5) | 226.27 | -2.1 | | -1 | 68(-6.1) | -50 | [-16] | [-28] | [-4] | -83 | -42 | DT | -0.2 | HoldShort? | | (-17) | -15 | -0 | -6 | -20 | -1.3,0 | 40 | | 30 | Sep/8 | 14 | 251.66 | 255.03 | 238.23(-0.8) | 231.61(-0.28) | 229.26(-0.17) | 226.29 | -2.1 | | -1 | 74(-10.6) | -50 | [-23] | [-17] | [-15] | -83 | 213 | DT | -0.3 | HoldShort | | (-18) | -5 | -17 | -5 | -20 | -1.4,2 | 40 | | | | |
| 31 | Sep/8 | 13 | 251.66 | 255.03 | 240.14(-0.77) | 232.26(-0.12) | 229.64(-0.79) | 227.56 | -2 | | -1 | 85(-7.5) | -50 | [-22] | [-33] | [-18] | -76 | 18 | DT | -0.2 | HoldShort | | (-25) | -23 | -25 | -3 | -20 | -1.3,7 | 40 | | 32 | Sep/8 | 12 | 251.66 | 255.03 | 241.99(-0.73) | 232.54(-0.47) | 231.46(-0.47) | 229.45 | -1.9 | | -1 | 92(-5.8) | -50 | [-21] | [-28] | [-6] | -66 | 57 | DT | -0.2 | OpenShort | | (-24) | -14 | -21 | 4 | 5 | -1.1,12 | 40 | | 33 | Sep/8 | 11 | 251.66 | 255.03 | 243.78(-0.7) | 233.63(-0.68) | 232.55(-0.16) | 231.05 | -1.7 | | -1 | 98(-4.4) | -50 | [-20] | [-22] | [1] | -68 | 102 | DP | -0.1 | OpenShort | | (-23) | -5 | -12 | -3 | 20 | -1.1,10 | 40 | | 34 | Sep/8 | 10 | 251.66 | 255.03 | 245.5(-0.61) | 235.24(-0.73) | 232.93(-0.44) | 231.94 | -1.7 | | -1 | 102(-0.8) | -25 | [-18] | [-30] | [22] | -66 | -80 | DP | -0.1 | OpenShort | | (-22) | -13 | 51 | 0 | 20 | -1.1,12 | 40 | | 35 | Sep/8 | 9 | 251.66 | 255.03 | 247(-0.75) | 236.97(-0.88) | 233.96(-0.4) | 228.2 | -2 | | -1 | 103(1.4) | -50 | [-22] | [-32] | [-43] | -77 | -151 | DT | -0.5 | OpenShort? | | (-22) | -12 | -110 | 0 | -20 | -1.5,11 | 40 | | | | |
| 36 | Sep/4 | 15 | 253.01 | 257.42 | 248.87(-0.65) | 239.07(-0.47) | 234.89(0.55) | 236.68 | -1.6 | | 0 | 102(-21.3) | -15 | [-19] | [2] | [11] | -59 | 249 | UR | 0.1 | SmallShort? | | (-19) | 16 | 23 | 6 | 20 | -1,16 | 46 | | 37 | Sep/4 | 14 | 253.01 | 257.42 | 250.49(-0.75) | 240.19(-0.52) | 233.61(-0.47) | 234.9 | -1.8 | | 0 | 123(-3.7) | -50 | [-22] | [-29] | [6] | -67 | -14 | DP | 0.1 | OpenShort | | (-22) | -14 | 26 | 9 | -20 | -1.2,13 | 46 | | 38 | Sep/4 | 13 | 253.01 | 257.42 | 252.4(-0.8) | 241.44(-0.74) | 234.7(-1.2) | 232.94 | -2 | | 0 | 127(0.2) | -50 | [-24] | [-54] | [-23] | -77 | -294 | DT | -0.1 | HoldShort | | (-26) | -35 | -54 | 10 | -20 | -1.5,11 | 46 | | 39 | Sep/4 | 12 | 253.01 | 257.42 | 254.43(-0.71) | 243.25(-0.65) | 237.55(-1.02) | 237.06 | -1.6 | | 0 | 126(0) | -45 | [-21] | [-47] | [16] | -76 | -246 | DP | -0 | OpenShort | | (-23) | -30 | 56 | 6 | -20 | -1.4,9 | 46 | | 40 | Sep/4 | 11 | 253.01 | 257.42 | 256.26(-0.82) | 244.85(-1.28) | 239.99(-1.34) | 232.86 | -2 | | 0 | 126(5.4) | -50 | [-24] | [-66] | [5] | -93 | -447 | DP | -0.6 | OpenShort | | (-26) | -39 | 34 | -4 | -20 | -1.8,2 | 46 | | | | |
| 41 | Sep/4 | 10 | 253.01 | 257.42 | 258.37(-0.89) | 248.02(-1.36) | 243.25(-1.42) | 230.3 | -2.2 | | 0 | 121(11.9) | -50 | [-26] | [-71] | [-62] | -108 | -578 | DT | -1.1 | HoldShort | | (-28) | -42 | -129 | -9 | -20 | -2.3,0 | 46 | | 42 | Sep/4 | 9 | 253.01 | 257.42 | 260.69(-0.77) | 251.45(-0.97) | 246.77(-0.57) | 240.36 | -1.2 | | 0 | 109(1.8) | -50 | [-23] | [-39] | [-37] | -93 | -184 | DT | -0.6 | OpenShort? | | (-23) | -17 | -85 | -2 | -20 | -1.8,2 | 46 | | 43 | Sep/3 | 15 | 253.91 | 259.55 | 262.72(-0.63) | 253.92(-0.72) | 248.18(-0.31) | 247.14 | -0.7 | | 2 | 107(-9.6) | -50 | [-19] | [-25] | [-11] | -80 | -65 | DT | -0.1 | HoldShort? | | (-21) | -9 | -27 | 6 | -20 | -1.4,5 | 58 | | 44 | Sep/3 | 14 | 253.91 | 259.55 | 264.38(-0.38) | 255.75(-0.5) | 248.95(-0.3) | 249.29 | -0.5 | | 2 | 117(5.6) | -45 | [-11] | [-20] | [-4] | -80 | -275 | DT | 0 | OpenShort | | (-19) | -9 | 2 | 9 | -20 | -1.4,5 | 58 | | 45 | Sep/3 | 13 | 253.91 | 259.55 | 265.38(-0.39) | 257.03(-0.64) | 249.7(-1.22) | 249.13 | -0.5 | | 2 | 111(7) | -50 | [-12] | [-50] | [-1] | -87 | -529 | DT | -0.1 | OpenShort | | (-12) | -36 | 15 | 6 | -20 | -1.6,3 | 58 | | | | |
| 46 | Sep/3 | 12 | 253.91 | 259.55 | 266.41(-0.4) | 258.67(-0.81) | 252.79(-1.3) | 247.91 | -0.6 | | 2 | 104(10.3) | -50 | [-12] | [-55] | [-7] | -97 | -619 | DT | -0.5 | OpenShort | | (-13) | -39 | 6 | 2 | -20 | -1.9,1 | 58 | | 47 | Sep/3 | 11 | 253.91 | 259.55 | 267.48(-0.34) | 260.79(-0.97) | 256.13(-1.36) | 247.42 | -0.7 | | 2 | 94(13.6) | -50 | [-10] | [-59] | [-30] | -108 | -753 | DT | -1 | HoldShort | | (-13) | -41 | -44 | -16 | -20 | -2.3,0 | 58 | | 48 | Sep/3 | 10 | 253.91 | 259.55 | 268.4(-0.24) | 263.35(-0.85) | 259.67(-1.1) | 251.02 | -0.3 | | 2 | 80(10.9) | -50 | [-7] | [-48] | [-26] | -104 | -682 | DT | -1.1 | HoldShort | | (-9) | -33 | -25 | -35 | -20 | -2.3,4 | 58 | | 49 | Sep/3 | 9 | 253.91 | 259.55 | 269.03(-0.2) | 265.6(-0.77) | 262.55(-0.68) | 253.04 | -0.1 | | 2 | 70(10.3) | -45 | [-6] | [-34] | [-64] | -104 | -561 | DT | -1.5 | HoldShort? | | (-6) | -20 | -134 | -35 | -20 | -2.5,9 | 58 | | 50 | Sep/2 | 15 | 254.51 | 260.62 | 269.56(0.01) | 267.67(-0.39) | 264.35(-0.08) | 264.54 | 0.9 | | 5 | 59(6.7) | 40 | [0] | [-7] | [-4] | -59 | -219 | DR | 0 | OpenShort? | | (0) | -2 | -1 | -20 | 2 | -0.9,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|