|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $330.1420 One month high (close): $498.3200
TSLA Daily Change: 12.58% Daily StdDev 5.87% TSLA EMA_5_Trend: 0.07% 10Minute StdDev: $15.3132
Latest Price : $419.62(12.58%) | Wed. Sep 16, 2020($5) Tue. Sep 15, 2020($23.4) Mon. Sep 14, 2020($17.4) Fri. Sep 11, 2020($8.8) Thu. Sep 10, 2020($15.3) Wed. Sep 9, 2020($7.8) Tue. Sep 8, 2020($29.2) Fri. Sep 4, 2020($11.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 408.25 | 408.41 | 377.93(0.71) | 379.67(0.88) | 390.39(1.93) | 405.81 | -0.1 | | 3 | 32(1.3) | 50 | [12] | [44] | [38] | 105 | 561 | UT | 1.2 | HoldLong | | (16) | 33 | 33 | 28 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces: 408.25(daily_ema_20 0.6%)
Down Forces:
Support Levels: 379.67(weak_hourly_sma_10 -6.44%) 377.93(weak_hourly_sma_20 -6.87%)
Resistance Levels: 408.41(weak_daily_ema_10 0.64%)
|
| | | 2 | Sep/14 | 11 | 408.25 | 408.41 | 375.25(0.68) | 376.36(0.85) | 383(1.88) | 399.82 | -0.2 | | 3 | 31(0.3) | 50 | [12] | [42] | [39] | 89 | 485 | UT | 1.4 | HoldLong | | (15) | 32 | 39 | 35 | 20 | 2,89 | 55 | | 3 | Sep/14 | 10 | 408.25 | 408.41 | 372.73(0.6) | 373.18(0.56) | 375.95(1.26) | 392.83 | -0.4 | | 3 | 30(-0.4) | 50 | [10] | [29] | [43] | 58 | 319 | UT | 1.4 | OpenLong | | (14) | 22 | 58 | 25 | 20 | 1.7,65 | 55 | | 4 | Sep/14 | 9 | 408.25 | 408.41 | 370.51(0.39) | 373.18(-0) | 371.29(0.53) | 382.66 | -0.6 | | 3 | 31(-0.4) | 50 | [7] | [11] | [42] | 20 | 128 | UT | 0.9 | OpenLong? | | (11) | 9 | 70 | 10 | 20 | 1,45 | 55 | | 5 | Sep/11 | 15 | 404.12 | 410.29 | 369.08(0.15) | 371.11(-0.39) | 369.33(0.1) | 370.83 | -0.8 | | 2 | 31(2) | 35 | [3] | [-3] | [9] | -17 | -51 | RG | 0.1 | Wait? | | (5) | 2 | 12 | -7 | 20 | 0.1,31 | 48 | | | | |
| 6 | Sep/11 | 14 | 404.12 | 410.29 | 368.54(0.44) | 372.56(-0.5) | 368.95(-0.21) | 368.86 | -0.8 | | 2 | 29(-4.2) | 50 | [8] | [-9] | [10] | -16 | -385 | RG | -0 | Wait | | (3) | -4 | 26 | -11 | 20 | 0,34 | 48 | | 7 | Sep/11 | 13 | 404.12 | 410.29 | 366.91(0.31) | 374.45(-0.7) | 369.72(-0.19) | 364.57 | -0.9 | | 2 | 33(-2.2) | 5 | [5] | [-11] | [-14] | -11 | -345 | DR | -0.4 | OpenShort | | (9) | -3 | -29 | -8 | -20 | -0.2,44 | 48 | | 8 | Sep/11 | 12 | 404.12 | 410.29 | 365.79(0.32) | 377.11(-0.38) | 370.42(-0.13) | 369.52 | -0.8 | | 2 | 36(-1.3) | 10 | [6] | [-7] | [-13] | 5 | -185 | DR | -0.1 | OpenShort | | (9) | -2 | -20 | -7 | -20 | 0.2,50 | 48 | | 9 | Sep/11 | 11 | 404.12 | 410.29 | 364.63(0.26) | 378.53(0.26) | 370.91(-0.53) | 372.88 | -0.7 | | 2 | 37(-0.1) | 5 | [5] | [-8] | [-6] | 17 | -82 | DR | 0.1 | OpenShort | | (9) | -9 | 23 | -3 | -20 | 0.5,54 | 48 | | 10 | Sep/11 | 10 | 404.12 | 410.29 | 363.68(0.17) | 377.54(0.36) | 372.89(-0.87) | 368.92 | -0.8 | | 2 | 37(-0.1) | -25 | [3] | [-14] | [-28] | 12 | -172 | DR | -0.2 | OpenShort | | (5) | -15 | -22 | -12 | -20 | 0.3,54 | 48 | | | | |
| 11 | Sep/11 | 9 | 404.12 | 410.29 | 363.06(0.17) | 376.19(0.55) | 376.17(-0.79) | 372.7 | -0.7 | | 2 | 37(0.4) | -10 | [3] | [-11] | [-7] | 25 | -28 | DR | -0.2 | OpenShort? | | (5) | -14 | 27 | -12 | -20 | 0.6,60 | 48 | | 12 | Sep/10 | 15 | 402.29 | 417.93 | 362.43(0.26) | 374.15(0.5) | 379.17(-1.21) | 368.06 | -0.7 | | 5 | 37(1.9) | -5 | [5] | [-18] | [-27] | 25 | -290 | DR | -0.7 | OpenShort? | | (3) | -21 | -23 | -14 | -20 | 0.4,65 | 50 | | 13 | Sep/10 | 14 | 402.29 | 417.93 | 361.47(-0.67) | 372.28(0.64) | 383.8(-0.61) | 372.02 | -0.7 | | 5 | 35(-9.6) | -50 | [-12] | [-10] | [-32] | 48 | 703 | DT | -0.7 | OpenShort | | (7) | -11 | -61 | -8 | -20 | 0.7,80 | 50 | | 14 | Sep/10 | 13 | 402.29 | 417.93 | 363.89(-0.38) | 369.93(0.79) | 386.15(1.03) | 382.75 | -0.4 | | 5 | 44(-4.5) | 0 | [-7] | [21] | [2] | 62 | 1030 | UR | -0.2 | SmallShort | | (-12) | 18 | -14 | 3 | 20 | 0.9,89 | 50 | | 15 | Sep/10 | 12 | 402.29 | 417.93 | 365.28(-0.26) | 367.05(0.69) | 382.2(1.59) | 385.31 | -0.4 | | 5 | 49(-2.5) | 35 | [-5] | [30] | [13] | 67 | 1073 | UR | 0.1 | SmallShort | | (-8) | 28 | -14 | 16 | 20 | 0.9,94 | 50 | | | | |
| 16 | Sep/10 | 11 | 402.29 | 417.93 | 366.22(-0.25) | 364.53(1.44) | 376.21(1.92) | 387.73 | -0.3 | | 5 | 51(-2.5) | 40 | [-4] | [43] | [9] | 71 | 1168 | UR | 0.5 | SmallShort | | (-5) | 33 | -19 | 26 | 20 | 0.9,98 | 50 | | 17 | Sep/10 | 10 | 402.29 | 417.93 | 367.14(0.05) | 359.37(1.38) | 369.12(2.32) | 391.18 | -0.2 | | 5 | 54(0.3) | 50 | [1] | [50] | [45] | 52 | 1068 | UT | 0.9 | OpenLong | | (-5) | 40 | 42 | 32 | 20 | 1,77 | 50 | | 18 | Sep/10 | 9 | 402.29 | 417.93 | 366.97(-0.05) | 354.48(1.07) | 360.76(1.99) | 383.78 | -0.4 | | 5 | 54(-0.2) | 50 | [-1] | [42] | [74] | 20 | 896 | UR | 0.9 | SmallShort? | | (-1) | 34 | 125 | 24 | 20 | 0.7,52 | 50 | | 19 | Sep/9 | 15 | 399.92 | 424.36 | 367.14(-0.6) | 350.72(0.26) | 353.7(0.51) | 362.99 | -0.7 | | 8 | 54(1) | 40 | [-10] | [7] | [33] | -8 | 468 | UR | 0.4 | SmallShort? | | (-8) | 9 | 47 | 16 | 20 | -0.2,47 | 54 | | 20 | Sep/9 | 14 | 399.92 | 424.36 | 369.34(-0.68) | 349.82(-0.03) | 351.9(-0.27) | 355.4 | -0.9 | | 8 | 53(-1.9) | 20 | [-12] | [-9] | [16] | -44 | 102 | RG | 0.1 | Wait | | (-16) | -5 | 19 | 3 | 20 | -0.5,19 | 54 | | | | |
| 21 | Sep/9 | 13 | 399.92 | 424.36 | 371.87(-0.78) | 349.93(-0.22) | 352.84(0.92) | 352.27 | -1 | | 8 | 55(-1.7) | 30 | [-13] | [10] | [14] | -51 | 259 | UR | -0 | SmallShort | | (-17) | 16 | 18 | 2 | 20 | -0.7,17 | 54 | | 22 | Sep/9 | 12 | 399.92 | 424.36 | 374.78(-0.82) | 350.71(0.01) | 349.62(0.41) | 349.35 | -1 | | 8 | 56(-0.8) | 0 | [-14] | [3] | [-0] | -56 | 45 | RG | -0 | Wait | | (-19) | 7 | 5 | 2 | -20 | -0.9,17 | 54 | | 23 | Sep/9 | 11 | 399.92 | 424.36 | 377.86(-0.85) | 350.67(-2.01) | 348.2(0.13) | 348.51 | -1 | | 8 | 57(-0.3) | 30 | [-15] | [-20] | [23] | -54 | -87 | RG | 0 | Wait | | (-19) | 2 | -34 | 13 | 20 | -1,21 | 54 | | 24 | Sep/9 | 10 | 399.92 | 424.36 | 381.1(-0.77) | 357.86(-1.56) | 348.2(-0) | 353.95 | -0.9 | | 8 | 58(-0.2) | 5 | [-13] | [-18] | [12] | -57 | -109 | RG | 0.2 | Wait | | (-18) | 0 | -37 | 12 | 20 | -0.9,16 | 54 | | 25 | Sep/9 | 9 | 399.92 | 424.36 | 384.06(-0.74) | 363.51(-1.19) | 347.75(0.21) | 360.12 | -0.8 | | 8 | 58(-0.7) | 50 | [-13] | [-11] | [70] | -61 | -0 | RG | 0.4 | Wait? | | (-16) | 4 | 155 | 9 | 20 | -0.8,9 | 54 | | | | |
| 26 | Sep/8 | 15 | 396.18 | 429.14 | 386.94(-1.07) | 367.9(-1.87) | 347.02(-1.36) | 336.17 | -1.1 | | 8 | 58(9.6) | -35 | [-18] | [-47] | [-32] | -93 | -741 | DT | -0.4 | OpenShort? | | (-24) | -23 | -39 | -3 | -20 | -1.7,0 | 48 | | 27 | Sep/8 | 14 | 396.18 | 429.14 | 391.11(-1.26) | 374.91(-1.2) | 351.8(-0.38) | 342.23 | -1 | | 8 | 49(0.5) | -35 | [-22] | [-25] | [-40] | -93 | -318 | DT | -0.3 | HoldShort | | (-23) | -7 | -25 | -1 | -20 | -1.8,2 | 48 | | 28 | Sep/8 | 13 | 396.18 | 429.14 | 396.1(-1.21) | 379.46(-1.07) | 353.14(-4.03) | 346.23 | -0.9 | | 8 | 48(1.3) | -35 | [-21] | [-87] | [-50] | -89 | -1099 | DT | -0.3 | OpenShort | | (-28) | -70 | -48 | -5 | -20 | -1.8,6 | 48 | | 29 | Sep/8 | 12 | 396.18 | 429.14 | 400.94(-1.12) | 383.56(-1.36) | 367.98(-2.98) | 353.99 | -0.7 | | 8 | 47(1.1) | -35 | [-20] | [-71] | [-26] | -84 | -867 | DT | -0.5 | OpenShort | | (-25) | -52 | -15 | 2 | -20 | -1.8,11 | 48 | | 30 | Sep/8 | 11 | 396.18 | 429.14 | 405.49(-1.03) | 388.86(-1.26) | 379.28(-2.44) | 356.5 | -0.7 | | 8 | 46(2.6) | -35 | [-18] | [-61] | [-39] | -89 | -875 | DT | -0.9 | OpenShort | | (-25) | -42 | -22 | -33 | -20 | -1.9,9 | 48 | | | | |
| 31 | Sep/8 | 10 | 396.18 | 429.14 | 409.73(-0.85) | 393.81(-1.26) | 388.79(-2.32) | 360.05 | -0.6 | | 8 | 43(4.4) | -35 | [-15] | [-58] | [-6] | -74 | -994 | DT | -1.2 | OpenShort | | (-23) | -40 | 69 | -15 | -20 | -2,26 | 48 | | 32 | Sep/8 | 9 | 396.18 | 429.14 | 413.24(-1.19) | 398.85(-1.53) | 398.01(-1.92) | 348.94 | -0.8 | | 8 | 39(7.6) | -35 | [-21] | [-55] | [-168] | -89 | -991 | DT | -2.2 | OpenShort? | | (-22) | -33 | -370 | -13 | -20 | -2.9,34 | 48 | | 33 | Sep/4 | 15 | 394.8 | 437.88 | 418.21(-0.41) | 405.06(0.18) | 405.78(1.67) | 420.42 | 0.4 | | 19 | 31(0.1) | 50 | [-7] | [30] | [40] | 10 | 711 | UR | 0.8 | SmallShort? | | (-8) | 29 | 53 | 23 | 20 | 0.1,57 | 65 | | 34 | Sep/4 | 14 | 394.8 | 437.88 | 419.95(-0.77) | 404.33(-0.07) | 399.13(0.18) | 410.5 | 0.3 | | 19 | 31(-5.3) | 35 | [-15] | [0] | [25] | -28 | 514 | UR | 0.6 | SmallShort | | (-12) | 4 | 35 | 20 | 20 | -0.5,35 | 65 | | 35 | Sep/4 | 13 | 394.8 | 437.88 | 423.21(-0.85) | 404.6(-0.34) | 398.43(-0.1) | 404.02 | 0.1 | | 19 | 37(-3.7) | 5 | [-17] | [-8] | [3] | -49 | 303 | RG | 0.2 | Wait | | (-19) | -2 | -12 | 14 | 20 | -0.8,21 | 65 | | | | |
| 36 | Sep/4 | 12 | 394.8 | 437.88 | 426.82(-0.87) | 405.97(-0.33) | 398.84(-0.21) | 406.18 | 0.2 | | 19 | 40(-3.4) | 50 | [-17] | [-10] | [42] | -59 | 268 | RG | 0.3 | Wait | | (-19) | -4 | 103 | 7 | 20 | -0.8,11 | 65 | | 37 | Sep/4 | 11 | 394.8 | 437.88 | 430.55(-1.13) | 407.32(-1.31) | 399.69(-1.15) | 387.8 | -0.1 | | 19 | 44(-1.2) | -25 | [-22] | [-40] | [-4] | -89 | -224 | DT | -0.4 | HoldShort | | (-25) | -23 | 3 | -2 | -20 | -1.6,1 | 65 | | 38 | Sep/4 | 10 | 394.8 | 437.88 | 435.49(-1.13) | 412.73(-1.34) | 404.34(-1.27) | 387.17 | -0.1 | | 19 | 45(0.3) | -25 | [-22] | [-43] | [-48] | -92 | -371 | DT | -0.6 | HoldShort | | (-26) | -25 | -106 | -3 | -20 | -1.7,1 | 65 | | 39 | Sep/4 | 9 | 394.8 | 437.88 | 440.47(-0.95) | 418.32(-0.9) | 409.53(-0.3) | 407 | 0.2 | | 19 | 45(-1.7) | 5 | [-19] | [-18] | [2] | -79 | 34 | RG | -0.1 | Wait? | | (-21) | -6 | 5 | 2 | 1 | -1.2,1 | 65 | | 40 | Sep/3 | 15 | 388.79 | 437.55 | 444.71(-0.87) | 422.13(-0.82) | 410.77(-0.57) | 406.06 | 0.3 | | 19 | 46(2) | -25 | [-17] | [-23] | [-15] | -83 | -204 | DT | -0.2 | OpenShort? | | (-22) | -11 | -23 | 2 | -20 | -1.3,0 | 70 | | | | |
| 41 | Sep/3 | 14 | 388.79 | 437.55 | 448.62(-0.96) | 425.64(-0.46) | 413.11(-0.45) | 410.41 | 0.3 | | 19 | 44(-0.7) | -20 | [-19] | [-17] | [-13] | -83 | -79 | DT | -0.1 | HoldShort | | (-19) | -9 | -3 | 3 | -20 | -1.3,0 | 70 | | 42 | Sep/3 | 13 | 388.79 | 437.55 | 452.95(-0.84) | 427.63(-0.87) | 414.96(-1.46) | 411.04 | 0.3 | | 19 | 45(1.1) | -25 | [-17] | [-41] | [-11] | -85 | -498 | DT | -0.1 | OpenShort | | (-22) | -29 | -11 | 1 | -20 | -1.4,0 | 70 | | 43 | Sep/3 | 12 | 388.79 | 437.55 | 456.8(-0.78) | 431.37(-0.96) | 421.12(-1.4) | 413.15 | 0.4 | | 19 | 44(2) | -25 | [-15] | [-40] | [-7] | -88 | -570 | DT | -0.3 | OpenShort | | (-19) | -28 | -0 | 1 | -20 | -1.5,0 | 70 | | 44 | Sep/3 | 11 | 388.79 | 437.55 | 460.38(-0.72) | 435.57(-1.41) | 427.11(-1.47) | 413.21 | 0.4 | | 19 | 42(3.1) | -25 | [-14] | [-46] | [-14] | -93 | -703 | DT | -0.5 | OpenShort | | (-18) | -29 | -24 | -9 | -20 | -1.7,0 | 70 | | 45 | Sep/3 | 10 | 388.79 | 437.55 | 463.7(-0.69) | 441.82(-1.31) | 433.49(-1.07) | 417.73 | 0.4 | | 19 | 39(3.2) | -25 | [-14] | [-36] | [-13] | -89 | -609 | DT | -0.6 | OpenShort | | (-15) | -21 | -10 | -8 | -20 | -1.8,6 | 70 | | | | |
| 46 | Sep/3 | 9 | 388.79 | 437.55 | 466.94(-0.48) | 447.67(-1.35) | 438.17(-0.48) | 419.68 | 0.5 | | 19 | 36(4.1) | -25 | [-10] | [-24] | [-52] | -91 | -684 | DT | -0.8 | OpenShort? | | (-16) | -10 | -109 | -15 | -20 | -2.1,12 | 70 | | 47 | Sep/2 | 15 | 383.66 | 437.6 | 469.19(-0.11) | 453.78(-0.97) | 440.29(-0.3) | 441.85 | 0.9 | | 26 | 31(1.9) | 35 | [-2] | [-12] | [-1] | -65 | -548 | RG | 0.1 | Wait? | | (-5) | -6 | -6 | -3 | 20 | -1.4,20 | 80 | | 48 | Sep/2 | 14 | 383.66 | 437.6 | 469.7(-15.84) | 458.25(-0.94) | 441.61(-0.55) | 443.07 | 0.9 | | 26 | 30(-540.3) | -40 | [-324] | [-98] | [-10] | -66 | 14168 | DT | 0.1 | OpenShort | | (-2) | -11 | -10 | -22 | -20 | -1.4,19 | 80 | | 49 | Sep/2 | 13 | 383.66 | 437.6 | 558.08(-13.74) | 462.62(-1) | 444.03(-1.36) | 445.1 | 0.9 | | 26 | 570(-216.2) | -25 | [-281] | [-104] | [-1] | -45 | 10561 | DT | 0 | OpenShort | | (-359) | -28 | 19 | -15 | -20 | -0.3,13 | 80 | | 50 | Sep/2 | 12 | 383.66 | 437.6 | 647(-12.08) | 467.29(-0.91) | 450.15(-1.54) | 441.17 | 0.9 | | 26 | 786(-148.8) | -25 | [-247] | [-99] | [-1] | -55 | 7795 | DT | -0 | OpenShort | | (-311) | -32 | 55 | -18 | -20 | -0.4,5 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|