|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $18.2100 One month high (close): $19.8900
CHRS Daily Change: 2.64% Daily StdDev 2.79% CHRS EMA_5_Trend: 0.27% 10Minute StdDev: $0.2572
Latest Price : $18.69(2.64%) | Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 18.92 | 18.56 | 18.59(-0.05) | 18.37(-0.12) | 18.25(0.12) | 18.43 | -1 | | -6 | 55(0.5) | -15 | [-2] | [1] | [5] | -30 | 9 | UR | 0.7 | SmallShort | | (-3) | 4 | -9 | 24 | 20 | -0.6,35 | 46 | Sample size 22 Avg positive next hour return: 0.21%(18%) Avg negative next hour return: -0.77%(82%)
Daily Trend: %
Up Forces:
Down Forces: 18.37(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 18.56(daily_ema_10 0.71%) 18.59(hourly_sma_20 0.87%) 18.92(daily_ema_20 2.66%)
|
| | | 2 | Sep/14 | 9 | 18.92 | 18.56 | 18.6(-0.02) | 18.39(-0.13) | 18.23(0.03) | 18.49 | -0.9 | | -6 | 54(-0.7) | 20 | [-1] | [-2] | [24] | -41 | -26 | RG | 1 | SmallShort? | | (0) | 1 | 48 | 23 | 20 | -0.4,19 | 46 | | 3 | Sep/11 | 15 | 18.94 | 18.62 | 18.6(-0.07) | 18.41(-0.35) | 18.22(-0.47) | 18.19 | -1.5 | | -7 | 55(2.2) | -30 | [-3] | [-25] | [7] | -84 | -278 | DP | -0.1 | OpenShort? | | (-5) | -17 | 21 | -0 | 0 | -1.5,4 | 42 | | 4 | Sep/11 | 14 | 18.94 | 18.62 | 18.61(-0.1) | 18.47(-0.39) | 18.31(-0.58) | 18.06 | -1.8 | | -7 | 53(6) | -50 | [-4] | [-30] | [-12] | -103 | -355 | DT | -1 | HoldShort | | (-2) | -21 | -3 | -16 | -20 | -2.1,0 | 42 | | 5 | Sep/11 | 13 | 18.94 | 18.62 | 18.63(-0.12) | 18.54(-0.52) | 18.42(-0.37) | 18.08 | -1.8 | | -7 | 47(7) | -50 | [-4] | [-25] | [-21] | -109 | -266 | DT | -1.5 | HoldShort | | (-3) | -13 | -38 | -24 | -20 | -2.4,1 | 42 | | | | |
| 6 | Sep/11 | 12 | 18.94 | 18.62 | 18.65(-0.08) | 18.64(-0.4) | 18.49(-0.36) | 18.32 | -1.3 | | -7 | 40(0.5) | -50 | [-3] | [-22] | [-15] | -83 | -194 | DT | -0.9 | HoldShort | | (-2) | -13 | -24 | -18 | -20 | -1.7,10 | 42 | | 7 | Sep/11 | 11 | 18.94 | 18.62 | 18.67(0.06) | 18.72(-0.14) | 18.56(-0.23) | 18.47 | -1 | | -7 | 39(-4.3) | -40 | [2] | [-12] | [-12] | -55 | -257 | DR | -0.5 | OpenShort | | (-2) | -8 | -21 | -7 | -20 | -1,20 | 42 | | 8 | Sep/11 | 10 | 18.94 | 18.62 | 18.66(0.12) | 18.72(-0) | 18.6(-0.23) | 18.6 | -0.7 | | -7 | 44(-5.7) | -30 | [4] | [-8] | [-5] | -36 | -248 | DR | 0 | OpenShort | | (3) | -8 | -1 | -13 | -20 | -0.3,22 | 42 | | 9 | Sep/11 | 9 | 18.94 | 18.62 | 18.64(0.14) | 18.75(-0.1) | 18.64(-0.16) | 18.61 | -0.7 | | -7 | 49(-9.5) | -10 | [5] | [-8] | [3] | -29 | -245 | RG | -0.1 | Wait? | | (3) | -6 | 27 | -15 | -20 | -0.1,24 | 42 | | 10 | Sep/10 | 15 | 19 | 18.69 | 18.61(0.13) | 18.77(-0.19) | 18.67(-0.62) | 18.44 | -1.2 | | -5 | 59(-2.2) | -40 | [5] | [-26] | [-22] | -34 | -441 | DR | -0.8 | OpenShort? | | (3) | -22 | -35 | -25 | -20 | -0.6,31 | 38 | | | | |
| 11 | Sep/10 | 14 | 19 | 18.69 | 18.59(0.06) | 18.81(0.03) | 18.79(-0.45) | 18.66 | -0.7 | | -5 | 61(-0.5) | -45 | [2] | [-15] | [-10] | 3 | -154 | DR | -0.5 | OpenShort | | (7) | -15 | -6 | -16 | -20 | 0.2,48 | 38 | | 12 | Sep/10 | 13 | 19 | 18.69 | 18.58(0.09) | 18.8(0.04) | 18.88(-0.05) | 18.7 | -0.6 | | -5 | 62(-1.2) | -50 | [3] | [-1] | [-14] | 15 | -53 | DR | -0.6 | OpenShort | | (2) | -2 | -16 | -25 | -20 | 0.4,55 | 38 | | 13 | Sep/10 | 12 | 19 | 18.69 | 18.56(0.13) | 18.79(0.2) | 18.89(0.16) | 18.8 | -0.4 | | -5 | 63(0.4) | -10 | [4] | [9] | [-3] | 40 | 31 | CR | -0.3 | HoldShort | | (3) | 5 | 8 | -18 | -20 | 0.8,70 | 38 | | 14 | Sep/10 | 11 | 19 | 18.69 | 18.54(0.13) | 18.75(0.19) | 18.86(-0.05) | 18.75 | -0.5 | | -5 | 62(0.5) | -45 | [4] | [2] | [-19] | 50 | -47 | CR | -0.4 | HoldShort | | (3) | -2 | -43 | -9 | -20 | 0.7,82 | 38 | | 15 | Sep/10 | 10 | 19 | 18.69 | 18.52(0.21) | 18.72(0.28) | 18.87(0.23) | 19.03 | 0.1 | | -5 | 62(0.2) | 0 | [7] | [13] | [2] | 91 | 109 | RG | 0.6 | Wait | | (7) | 8 | -11 | 8 | 20 | 1.8,96 | 38 | | | | |
| 16 | Sep/10 | 9 | 19 | 18.69 | 18.48(0.3) | 18.67(0.3) | 18.83(0.51) | 19.1 | 0.2 | | -5 | 62(7.3) | 50 | [10] | [23] | [24] | 95 | 149 | UT | 0.9 | OpenLong? | | (7) | 17 | 50 | 0 | 20 | 2.1,92 | 38 | | 17 | Sep/9 | 15 | 19.03 | 18.76 | 18.42(0.13) | 18.61(0.2) | 18.73(0.18) | 18.78 | -0.6 | | -4 | 54(-0.7) | 5 | [4] | [10] | [8] | 77 | 108 | RG | 0.2 | Wait? | | (7) | 6 | 22 | -9 | 20 | 1.4,92 | 38 | | 18 | Sep/9 | 14 | 19.03 | 18.76 | 18.4(0.11) | 18.57(0.24) | 18.7(0.29) | 18.64 | -0.9 | | -4 | 55(1.4) | -30 | [4] | [14] | [-12] | 68 | 86 | CR | -0.2 | HoldShort | | (5) | 9 | -25 | -3 | -20 | 1,93 | 38 | | 19 | Sep/9 | 13 | 19.03 | 18.76 | 18.38(0.1) | 18.53(0.39) | 18.65(0.48) | 18.8 | -0.5 | | -4 | 54(3.8) | -0 | [3] | [22] | [4] | 94 | 250 | RG | 0.6 | Wait | | (3) | 16 | -1 | 11 | 20 | 1.8,99 | 38 | | 20 | Sep/9 | 12 | 19.03 | 18.76 | 18.36(0.07) | 18.46(0.53) | 18.56(0.27) | 18.81 | -0.5 | | -4 | 50(4.3) | 10 | [2] | [18] | [14] | 103 | 247 | RG | 1.1 | SmallShort | | (3) | 9 | 27 | 23 | 20 | 2.1,100 | 38 | | | | |
| 21 | Sep/9 | 11 | 19.03 | 18.76 | 18.35(0.04) | 18.36(0.04) | 18.51(0.08) | 18.64 | -0.9 | | -4 | 46(-0.2) | -10 | [1] | [3] | [13] | 76 | 136 | RG | 0.6 | Wait | | (2) | 3 | 8 | 12 | 20 | 1.4,91 | 38 | | 22 | Sep/9 | 10 | 19.03 | 18.76 | 18.34(-0.03) | 18.35(0.1) | 18.5(0.29) | 18.59 | -1 | | -4 | 46(-5.2) | -15 | [-1] | [10] | [17] | 62 | 256 | UR | 0.4 | SmallShort | | (0) | 9 | 33 | 3 | 20 | 1.2,82 | 38 | | 23 | Sep/9 | 9 | 19.03 | 18.76 | 18.35(-0.11) | 18.33(0.06) | 18.45(0.23) | 18.38 | -1.5 | | -4 | 51(-10.1) | -30 | [-4] | [7] | [1] | 34 | 208 | UR | -0.3 | SmallShort? | | (-2) | 8 | 0 | 1 | 5 | 0.1,81 | 38 | | 24 | Sep/8 | 15 | 19.03 | 18.8 | 18.37(-0.18) | 18.32(0.03) | 18.41(0.31) | 18.38 | -1.5 | | -4 | 61(-6.8) | -50 | [-6] | [8] | [-6] | 40 | 296 | RG | -0.1 | Wait? | | (-5) | 10 | -28 | 18 | 0 | 0,90 | 38 | | 25 | Sep/8 | 14 | 19.03 | 18.8 | 18.4(-0.14) | 18.32(0.14) | 18.35(0.73) | 18.56 | -1.1 | | -4 | 68(-4.7) | -20 | [-5] | [24] | [11] | 52 | 451 | UR | 0.7 | SmallShort | | (-5) | 24 | -1 | 33 | 20 | 0.5,89 | 38 | | | | |
| 26 | Sep/8 | 13 | 19.03 | 18.8 | 18.43(-0.09) | 18.3(0.37) | 18.22(0.06) | 18.57 | -1 | | -4 | 73(-4.6) | -15 | [-3] | [6] | [19] | 30 | 199 | UR | 1.1 | SmallShort | | (-3) | 2 | 35 | 27 | 20 | 0.4,70 | 38 | | 27 | Sep/8 | 12 | 19.03 | 18.8 | 18.45(-0.16) | 18.23(0.06) | 18.21(-0.03) | 18.35 | -1.5 | | -4 | 77(-5.1) | -15 | [-5] | [-2] | [15] | -13 | 120 | DP | 0.4 | OpenShort | | (-5) | -1 | 28 | 18 | 20 | -0.3,45 | 38 | | 28 | Sep/8 | 11 | 19.03 | 18.8 | 18.48(-0.24) | 18.22(-0.08) | 18.22(-0.06) | 18.18 | -1.9 | | -4 | 82(-1.6) | -40 | [-8] | [-6] | [2] | -47 | 92 | DP | -0.1 | OpenShort | | (-8) | -2 | 11 | -10 | -6 | -0.8,23 | 38 | | 29 | Sep/8 | 10 | 19.03 | 18.8 | 18.52(-0.26) | 18.23(-0.19) | 18.23(-0.26) | 18.11 | -2.1 | | -4 | 84(1.5) | -40 | [-9] | [-15] | [10] | -51 | -2 | DP | -0.3 | OpenShort | | (-8) | -9 | 38 | -6 | -16 | -1.1,27 | 38 | | 30 | Sep/8 | 9 | 19.03 | 18.8 | 18.57(-0.27) | 18.27(-0.33) | 18.28(-0.51) | 17.88 | -2.6 | | -4 | 82(8.2) | -50 | [-9] | [-25] | [-41] | -68 | -210 | DT | -1.1 | OpenShort? | | (-9) | -17 | -103 | -7 | -20 | -1.9,30 | 38 | | | | |
| 31 | Sep/4 | 15 | 19.06 | 18.88 | 18.62(-0.05) | 18.33(-0.01) | 18.37(0.62) | 18.53 | -1.3 | | -4 | 74(-3.6) | 25 | [-2] | [19] | [14] | -18 | 178 | UR | 0.5 | SmallShort? | | (-3) | 20 | 22 | 11 | 20 | -0.3,40 | 35 | | 32 | Sep/4 | 14 | 19.06 | 18.88 | 18.63(-0.09) | 18.33(-0.15) | 18.26(0.2) | 18.39 | -1.6 | | -4 | 78(1.1) | 10 | [-3] | [2] | [12] | -34 | 30 | UR | 0.4 | SmallShort | | (-2) | 7 | 21 | 11 | 20 | -0.7,34 | 35 | | 33 | Sep/4 | 13 | 19.06 | 18.88 | 18.65(-0.07) | 18.36(-0.32) | 18.22(-0.09) | 18.26 | -1.9 | | -4 | 77(2.8) | -15 | [-2] | [-10] | [4] | -47 | -155 | DP | 0.1 | OpenShort | | (-5) | -3 | -13 | 22 | 20 | -1.2,33 | 35 | | 34 | Sep/4 | 12 | 19.06 | 18.88 | 18.66(-0.09) | 18.42(-0.39) | 18.24(-0.07) | 18.34 | -1.7 | | -4 | 74(2) | -10 | [-3] | [-10] | [6] | -51 | -88 | DP | 0.3 | OpenShort | | (-2) | -2 | -3 | 17 | 20 | -1,24 | 35 | | 35 | Sep/4 | 11 | 19.06 | 18.88 | 18.68(-0.07) | 18.49(-0.37) | 18.25(-0.2) | 18.36 | -1.7 | | -4 | 72(2) | 20 | [-2] | [-14] | [26] | -66 | -146 | RG | 0.4 | Wait | | (-2) | -7 | 67 | 11 | 20 | -1.1,12 | 35 | | | | |
| 36 | Sep/4 | 10 | 19.06 | 18.88 | 18.69(-0.21) | 18.56(-0.54) | 18.29(-0.64) | 17.95 | -2.6 | | -4 | 70(11.4) | -50 | [-7] | [-33] | [-25] | -113 | -345 | DT | -1.2 | HoldShort | | (-6) | -21 | -42 | -7 | -20 | -2.5,0 | 35 | | 37 | Sep/4 | 9 | 19.06 | 18.88 | 18.73(-0.08) | 18.66(-0.43) | 18.41(-0.46) | 18.21 | -2 | | -4 | 58(6.6) | -50 | [-3] | [-24] | [-14] | -103 | -321 | DT | -0.8 | HoldShort? | | (-5) | -15 | -19 | -8 | -20 | -2.1,0 | 35 | | 38 | Sep/3 | 15 | 19.12 | 18.94 | 18.74(-0.12) | 18.74(-0.4) | 18.49(-0.6) | 18.33 | -1.5 | | -2 | 52(13.9) | -50 | [-4] | [-29] | [-13] | -98 | -254 | DT | -0.7 | OpenShort? | | (-2) | -20 | -14 | -15 | -20 | -1.9,0 | 44 | | 39 | Sep/3 | 14 | 19.12 | 18.94 | 18.76(-0.18) | 18.82(-0.28) | 18.6(-0.7) | 18.42 | -1.3 | | -2 | 38(-1.4) | -50 | [-6] | [-31] | [-17] | -93 | -173 | DT | -0.9 | HoldShort | | (-2) | -23 | -16 | -25 | -20 | -1.7,0 | 44 | | 40 | Sep/3 | 13 | 19.12 | 18.94 | 18.79(-0.21) | 18.87(-0.21) | 18.73(-0.53) | 18.52 | -1.1 | | -2 | 39(-3.2) | -50 | [-7] | [-24] | [-14] | -78 | -51 | DT | -1 | HoldShort | | (-5) | -18 | -5 | -36 | -20 | -1.3,5 | 44 | | | | |
| 41 | Sep/3 | 12 | 19.12 | 18.94 | 18.83(-0.21) | 18.91(-0.09) | 18.83(-0.45) | 18.55 | -1.1 | | -2 | 43(0.1) | -50 | [-7] | [-19] | [-22] | -54 | -38 | DT | -1.2 | OpenShort | | (-6) | -15 | -16 | -34 | -20 | -1.2,26 | 44 | | 42 | Sep/3 | 11 | 19.12 | 18.94 | 18.87(-0.14) | 18.93(-0.03) | 18.91(-0.4) | 18.65 | -0.9 | | -2 | 42(-0.5) | -50 | [-5] | [-16] | [-19] | -17 | -76 | DT | -1.1 | OpenShort | | (-5) | -13 | -34 | -15 | -20 | -1,58 | 44 | | 43 | Sep/3 | 10 | 19.12 | 18.94 | 18.9(-0.06) | 18.94(0.17) | 18.99(-0.2) | 18.87 | -0.5 | | -2 | 43(-4.3) | -50 | [-2] | [-6] | [-15] | 29 | -6 | DT | -0.5 | OpenShort | | (-3) | -7 | -29 | 2 | -20 | -0.1,81 | 44 | | 44 | Sep/3 | 9 | 19.12 | 18.94 | 18.91(-0.1) | 18.91(0.25) | 19.03(0.08) | 19.06 | -0.1 | | -2 | 47(-0.5) | -30 | [-3] | [5] | [5] | 47 | 217 | UR | 0.1 | SmallShort? | | (0) | 3 | 6 | 9 | 20 | 0.6,82 | 44 | | 45 | Sep/2 | 15 | 19.1 | 19.07 | 18.93(-0.03) | 18.86(0.17) | 19.02(0.16) | 19.02 | -0.1 | | 0 | 48(-1.4) | 10 | [-1] | [7] | [5] | 28 | 129 | UR | 0 | SmallShort? | | (-5) | 5 | 8 | 4 | 16 | 0.3,70 | 47 | | | | |
| 46 | Sep/2 | 14 | 19.1 | 19.07 | 18.94(-0.05) | 18.83(0.16) | 18.99(0.26) | 18.97 | -0.2 | | 0 | 49(-1.9) | 5 | [-2] | [10] | [1] | 22 | 153 | UR | -0.1 | SmallShort | | (0) | 9 | -6 | 9 | 16 | 0.1,69 | 47 | | 47 | Sep/2 | 13 | 19.1 | 19.07 | 18.95(-0.08) | 18.8(0.27) | 18.94(0.28) | 19.01 | -0.2 | | 0 | 51(-1) | -0 | [-3] | [13] | [1] | 20 | 204 | UR | 0.3 | SmallShort | | (-3) | 9 | -11 | 15 | 20 | 0.2,65 | 47 | | 48 | Sep/2 | 12 | 19.1 | 19.07 | 18.96(-0.06) | 18.75(0.21) | 18.89(0.55) | 19.08 | -0 | | 0 | 52(-0.6) | 15 | [-2] | [21] | [10] | 17 | 285 | UR | 0.7 | SmallShort | | (-2) | 19 | 12 | 6 | 20 | 0.4,57 | 47 | | 49 | Sep/2 | 11 | 19.1 | 19.07 | 18.97(-0.06) | 18.71(-0.02) | 18.79(0.42) | 19 | -0.2 | | 0 | 53(-0.9) | 25 | [-2] | [13] | [15] | -6 | 208 | UR | 0.7 | SmallShort | | (-2) | 14 | 17 | -2 | 20 | 0.1,42 | 47 | | 50 | Sep/2 | 10 | 19.1 | 19.07 | 18.98(-0.1) | 18.71(-0.21) | 18.71(0.23) | 18.89 | -0.4 | | 0 | 54(-0.1) | 10 | [-3] | [3] | [15] | -26 | 131 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | -9 | 20 | -0.3,32 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|