CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $14.5150 One month high (close): $19.4200

CGEN Daily Change: 7.98% Daily StdDev 4.6% CGEN EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $16.86(7.98%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	17.07	16.02	15.78(0.49)	16.22(0.65)	16.64(0.32)	16.71	-0.2	-10	41(1)	-5	[11]	[17]	[2]	85	73	RG	0.1	Wait?	(8)	7	-6	-6	20	1.5,97	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.22(hourly_sma_10 -2.93%) 16.02(weak_daily_ema_10 -4.13%) 15.78(hourly_sma_20 -5.57%) Resistance Levels: 17.07(daily_ema_20 2.15%)

2	Sep/14	14	17.07	16.02	15.7(0.57)	16.12(0.75)	16.59(0.73)	16.77	-0.2	-10	40(2.1)	25	[12]	[27]	[17]	94	198	UT	0.3	OpenLong	(9)	16	20	-5	20	1.8,99	43
3	Sep/14	13	17.07	16.02	15.61(0.55)	16(0.63)	16.47(1.28)	16.58	-0.3	-10	38(2.2)	25	[12]	[38]	[7]	94	327	UT	0.2	OpenLong	(10)	28	-7	-5	20	1.8,99	43
4	Sep/14	12	17.07	16.02	15.53(0.59)	15.9(0.88)	16.26(1.45)	16.65	-0.3	-10	36(3.7)	25	[13]	[44]	[15]	103	439	UT	0.7	HoldLong	(10)	32	15	0	20	2.1,100	43
5	Sep/14	11	17.07	16.02	15.44(0.53)	15.76(1.03)	16.03(1.54)	16.51	-0.4	-10	32(4)	25	[12]	[48]	[15]	108	512	UT	1	HoldLong	(10)	34	10	20	20	2.3,100	43

6	Sep/14	10	17.07	16.02	15.36(0.5)	15.6(0.9)	15.79(0.93)	16.42	-0.4	-10	28(5)	25	[11]	[33]	[27]	108	351	UT	1.5	HoldLong	(9)	20	25	19	20	2.6,93	43
7	Sep/14	9	17.07	16.02	15.28(0.37)	15.46(0.61)	15.64(0.72)	16.19	-0.6	-10	23(4.5)	15	[8]	[24]	[42]	102	364	UT	1.6	HoldLong?	(7)	16	73	18	20	2.7,84	43
8	Sep/11	15	17.09	16	15.22(0.14)	15.37(0.2)	15.53(-0.05)	15.54	-1.1	-13	18(-1)	-40	[3]	[1]	[4]	48	21	RG	0	Wait?	(4)	-1	7	-18	20	1.2,68	35
9	Sep/11	14	17.09	16	15.2(0.28)	15.34(0.07)	15.54(0.3)	15.48	-1.1	-13	19(0.4)	-5	[6]	[8]	[8]	50	-78	RG	-0.2	Wait	(4)	7	21	-13	20	1,75	35
10	Sep/11	13	17.09	16	15.16(0.12)	15.33(-0.1)	15.49(0.51)	15.3	-1.2	-13	19(0.2)	-50	[3]	[10]	[-14]	47	102	CR	-0.7	HoldShort	(4)	11	-45	-9	20	0.5,84	35

11	Sep/11	12	17.09	16	15.14(0.16)	15.35(0.39)	15.41(0.87)	15.71	-0.9	-13	19(2.1)	0	[4]	[23]	[14]	103	449	RG	1.1	SmallShort	(5)	19	12	26	20	2.1,100	35
12	Sep/11	11	17.09	16	15.12(0.19)	15.29(0.44)	15.28(0.51)	15.6	-1	-13	17(1.8)	-5	[4]	[16]	[11]	89	245	RG	1.3	SmallShort	(2)	11	1	39	20	2,89	35
13	Sep/11	10	17.09	16	15.09(0.17)	15.22(0.46)	15.2(0.38)	15.59	-1	-13	15(2.1)	5	[4]	[13]	[22]	73	232	RG	1.8	SmallShort	(4)	8	38	19	20	2.3,65	35
14	Sep/11	9	17.09	16	15.06(0.04)	15.15(0.22)	15.14(-0.15)	15.26	-1.3	-13	13(-0.5)	-25	[1]	[-2]	[12]	25	32	RG	0.6	Wait?	(1)	-3	43	-7	-13	1.1,47	35
15	Sep/10	15	17.19	16.1	15.05(0.02)	15.12(0.01)	15.16(-0.78)	14.89	-1.6	-15	13(-2.3)	-50	[0]	[-20]	[-17]	-29	-374	DR	-1.4	OpenShort?	(-1)	-17	-17	-30	-20	-0.8,41	33

16	Sep/10	14	17.19	16.1	15.05(-0.16)	15.12(0.08)	15.28(-0.17)	15.04	-1.5	-15	16(-1)	-50	[-3]	[-7]	[-16]	15	134	DT	-1.1	OpenShort	(1)	-4	-22	-21	-20	-0,65	33
17	Sep/10	13	17.19	16.1	15.07(-0.09)	15.11(0.18)	15.31(0.44)	15.23	-1.4	-15	17(0.1)	-50	[-2]	[7]	[-2]	46	351	RG	-0.3	Wait	(-2)	9	-6	-9	19	0.7,78	33
18	Sep/10	12	17.19	16.1	15.08(0.07)	15.08(0.16)	15.24(0.53)	15.28	-1.3	-15	16(0.3)	-30	[2]	[10]	[3]	61	204	RG	0.2	Wait	(0)	11	-10	14	20	0.9,88	33
19	Sep/10	11	17.19	16.1	15.07(0.12)	15.06(0.49)	15.16(0.6)	15.37	-1.3	-15	16(0.2)	-25	[3]	[15]	[6]	79	240	RG	0.9	SmallShort	(2)	13	-11	34	20	1.3,96	33
20	Sep/10	10	17.19	16.1	15.05(0.21)	14.99(0.34)	15.07(0.75)	15.47	-1.2	-15	16(1.1)	10	[5]	[17]	[32]	74	251	RG	1.8	SmallShort	(2)	16	34	37	20	1.9,76	33

21	Sep/10	9	17.19	16.1	15.02(0.15)	14.94(0.01)	14.96(0.34)	15.17	-1.4	-15	15(-3)	0	[3]	[5]	[19]	18	20	RG	1	SmallShort?	(2)	7	29	17	20	0.7,50	33
22	Sep/9	15	17.33	16.47	15(-0.24)	14.94(-0.13)	14.91(-0.08)	14.92	-1.8	-12	18(-6.5)	-50	[-5]	[-8]	[5]	-24	220	DP	0	OpenShort?	(1)	-2	6	4	20	-0.3,34	32
23	Sep/9	14	17.33	16.47	15.04(-0.34)	14.96(-0.12)	14.92(-0.22)	14.87	-1.9	-12	24(-4.8)	-50	[-7]	[-11]	[-3]	-37	234	DT	-0.2	OpenShort	(-6)	-5	-6	-2	-13	-0.5,26	32
24	Sep/9	13	17.33	16.47	15.09(-0.4)	14.98(-0.08)	14.95(0.32)	14.92	-1.8	-12	29(-3.5)	-50	[-8]	[0]	[0]	-32	470	DT	-0.1	OpenShort	(-6)	7	1	3	-7	-0.4,28	32
25	Sep/9	12	17.33	16.47	15.15(-0.39)	14.99(0.1)	14.9(-0.14)	14.91	-1.8	-12	33(-3.1)	-50	[-8]	[-7]	[-6]	-35	270	DT	0	OpenShort	(-7)	-3	-2	3	-20	-0.6,30	32

26	Sep/9	11	17.33	16.47	15.21(-0.4)	14.98(-0.4)	14.92(-0.33)	14.93	-1.8	-12	36(-2.1)	-50	[-8]	[-17]	[5]	-32	204	DP	0	OpenShort	(-8)	-7	-7	9	20	-0.6,33	32
27	Sep/9	10	17.33	16.47	15.27(-0.37)	15.04(-0.3)	14.97(-0.17)	14.99	-1.8	-12	38(-6.1)	-50	[-8]	[-12]	[3]	-42	216	DP	0	OpenShort	(-7)	-4	-3	-0	20	-0.6,23	32
28	Sep/9	9	17.33	16.47	15.33(-0.55)	15.09(0.05)	14.99(-0.08)	15.02	-1.8	-12	44(-10.2)	-50	[-12]	[-8]	[11]	-44	443	DP	0.1	OpenShort?	(-6)	-2	42	-2	-20	-0.5,19	32
29	Sep/8	15	17.42	16.91	15.41(-0.91)	15.08(-0.26)	15(-0.55)	14.67	-2.3	-9	54(-13.9)	-50	[-19]	[-23]	[-25]	-58	450	DT	-0.5	OpenShort?	(-12)	-12	-38	-4	-20	-1,17	37
30	Sep/8	14	17.42	16.91	15.55(-0.88)	15.12(0.16)	15.08(0.33)	15	-2	-9	68(-6)	-50	[-19]	[1]	[-14]	-41	809	RG	-0.1	Wait	(-15)	7	-20	6	-20	-0.7,27	37

31	Sep/8	13	17.42	16.91	15.69(-0.72)	15.1(0.29)	15.03(-0.54)	15.17	-1.8	-9	74(-4.6)	-50	[-15]	[-16]	[3]	-38	382	DP	0.2	OpenShort	(-16)	-11	6	7	-7	-0.6,27	37
32	Sep/8	12	17.42	16.91	15.8(-0.76)	15.06(-0.35)	15.11(-0.44)	15.12	-1.9	-9	79(-2.7)	-50	[-16]	[-20]	[12]	-46	356	DP	0	OpenShort	(-13)	-9	7	7	20	-0.7,22	37
33	Sep/8	11	17.42	16.91	15.92(-0.72)	15.11(-0.62)	15.18(0.12)	15.06	-1.9	-9	81(-0.7)	-50	[-15]	[-11]	[6]	-60	367	DP	-0.1	OpenShort	(-14)	3	-1	-4	20	-0.9,13	37
34	Sep/8	10	17.42	16.91	16.04(-0.63)	15.2(-0.71)	15.16(0.04)	15.07	-1.9	-9	82(0.1)	-50	[-13]	[-13]	[20]	-58	175	DP	-0.1	OpenShort	(-13)	1	39	1	20	-1,17	37
35	Sep/8	9	17.42	16.91	16.14(-0.76)	15.31(-0.87)	15.15(-0.08)	14.74	-2.2	-9	82(2.9)	-50	[-16]	[-18]	[-35]	-68	25	DT	-0.4	OpenShort?	(-13)	-2	-94	5	-20	-1.4,17	37

36	Sep/4	15	17.53	17.33	16.26(-0.51)	15.44(-0.4)	15.16(1.05)	15.58	-1.8	-5	79(-11.7)	-10	[-11]	[13]	[20]	-48	510	UR	0.4	SmallShort?	(-10)	22	16	14	20	-0.7,20	40
37	Sep/4	14	17.53	17.33	16.34(-0.5)	15.5(-0.44)	15(-0.32)	15.44	-2	-5	91(1.3)	-25	[-11]	[-17]	[26]	-60	-45	DP	0.5	OpenShort	(-10)	-7	53	15	20	-0.9,13	40
38	Sep/4	13	17.53	17.33	16.42(-0.64)	15.57(-1.12)	15.05(-1.29)	14.98	-2.4	-5	89(4.8)	-50	[-14]	[-45]	[-4]	-83	-495	DT	-0.1	OpenShort	(-12)	-27	-6	12	-20	-1.5,5	40
39	Sep/4	12	17.53	17.33	16.53(-0.58)	15.75(-1.46)	15.25(-1.37)	15.03	-2.4	-5	85(5.6)	-50	[-12]	[-50]	[9]	-90	-623	DP	-0.2	OpenShort	(-11)	-29	29	4	-14	-1.7,3	40
40	Sep/4	11	17.53	17.33	16.63(-0.7)	15.98(-1.83)	15.46(-1.69)	14.78	-2.6	-5	79(10.1)	-50	[-15]	[-61]	[-11]	-105	-771	DT	-0.8	HoldShort	(-13)	-36	0	-3	-20	-2.2,0	40

41	Sep/4	10	17.53	17.33	16.75(-0.68)	16.28(-1.64)	15.73(-1.69)	14.78	-2.6	-5	69(14.2)	-50	[-14]	[-59]	[-61]	-118	-870	DT	-1.3	HoldShort	(-13)	-36	-99	-8	-20	-2.7,0	40
42	Sep/4	9	17.53	17.33	16.86(-0.38)	16.55(-1.06)	16(-0.55)	15.67	-1.8	-5	55(6.1)	-50	[-8]	[-27]	[-24]	-103	-417	DT	-0.6	HoldShort?	(-8)	-12	-34	0	-20	-2.1,0	40
43	Sep/3	15	17.59	17.67	16.92(-0.34)	16.73(-0.81)	16.09(-0.95)	15.98	-1.6	-2	49(1)	-50	[-7]	[-32]	[-14]	-95	-434	DT	-0.2	OpenShort?	(-4)	-20	-14	6	-20	-1.8,0	48
44	Sep/3	14	17.59	17.67	16.98(-0.36)	16.87(-0.61)	16.25(-1.55)	16.11	-1.5	-2	48(4)	-50	[-7]	[-41]	[-13]	-94	-545	DT	-0.3	OpenShort	(-5)	-31	1	6	-20	-1.8,1	48
45	Sep/3	13	17.59	17.67	17.04(-0.36)	16.97(-0.66)	16.51(-1.91)	16.1	-1.5	-2	44(5.5)	-50	[-7]	[-48]	[-24]	-104	-688	DT	-0.9	HoldShort	(-7)	-38	-5	-19	-20	-2.2,1	48

46	Sep/3	12	17.59	17.67	17.1(-0.33)	17.08(-0.61)	16.83(-1.58)	16.15	-1.4	-2	38(6.4)	-50	[-7]	[-41]	[-30]	-112	-635	DT	-1.8	HoldShort	(-6)	-31	3	-58	-20	-2.5,1	48
47	Sep/3	11	17.59	17.67	17.16(-0.24)	17.18(-0.55)	17.1(-1.54)	16.12	-1.5	-2	32(9.5)	-50	[-5]	[-39]	[-59]	-112	-777	DT	-3.1	HoldShort	(-6)	-31	-66	-73	-20	-3.3,21	48
48	Sep/3	10	17.59	17.67	17.2(-0.08)	17.27(-0.2)	17.37(-0.67)	16.75	-0.8	-2	22(-1.3)	-50	[-2]	[-18]	[-36]	-46	-358	DT	-2.8	OpenShort	(-2)	-13	-66	-15	-20	-2,54	48
49	Sep/3	9	17.59	17.67	17.21(0.21)	17.31(0.24)	17.49(0.28)	17.41	-0.2	-2	24(-0.8)	-5	[4]	[7]	[-8]	61	-41	CR	-0.3	HoldShort?	(3)	6	-30	20	-11	0.9,88	48
50	Sep/2	15	17.63	17.94	17.17(0.24)	17.27(0.31)	17.44(0.61)	17.72	0.1	3	24(1.6)	50	[5]	[16]	[21]	108	216	UT	1.2	HoldLong?	(5)	12	22	36	20	2.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI