CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $14.5150 One month high (close): $19.4200

CGEN Daily Change: 7.98% Daily StdDev 4.6% CGEN EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $16.86(7.98%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	17.07	16.02	15.61(0.55)	16(0.63)	16.47(1.28)	16.58	-0.3	-10	38(2.2)	25	[12]	[38]	[7]	94	328	UT	0.2	OpenLong	(10)	28	-7	-5	20	1.8,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.02(weak_daily_ema_10 -3.38%) 16(hourly_sma_10 -3.5%) 15.61(hourly_sma_20 -5.85%) Resistance Levels: 17.07(daily_ema_20 2.96%)

2	Sep/14	12	17.07	16.02	15.53(0.59)	15.9(0.88)	16.26(1.45)	16.65	-0.3	-10	36(3.7)	25	[13]	[44]	[15]	103	440	UT	0.7	HoldLong	(10)	32	15	0	20	2.1,100	43
3	Sep/14	11	17.07	16.02	15.44(0.53)	15.76(1.03)	16.03(1.54)	16.51	-0.4	-10	32(4)	25	[12]	[48]	[15]	108	513	UT	1	HoldLong	(10)	34	10	20	20	2.3,100	43
4	Sep/14	10	17.07	16.02	15.36(0.5)	15.6(0.9)	15.79(0.93)	16.42	-0.4	-10	28(5)	25	[11]	[33]	[27]	108	352	UT	1.5	HoldLong	(9)	20	25	19	20	2.6,93	43
5	Sep/14	9	17.07	16.02	15.28(0.37)	15.46(0.61)	15.64(0.72)	16.19	-0.6	-10	23(4.5)	15	[8]	[24]	[42]	102	366	UT	1.6	HoldLong?	(7)	16	73	18	20	2.7,84	43

6	Sep/11	15	17.09	16	15.22(0.14)	15.37(0.2)	15.53(-0.05)	15.54	-1.1	-13	18(-1)	-40	[3]	[1]	[4]	48	21	RG	0	Wait?	(4)	-1	7	-18	20	1.2,68	35
7	Sep/11	14	17.09	16	15.2(0.28)	15.34(0.07)	15.54(0.3)	15.48	-1.1	-13	19(0.4)	-5	[6]	[8]	[8]	50	-77	RG	-0.2	Wait	(4)	7	21	-13	20	1,75	35
8	Sep/11	13	17.09	16	15.16(0.12)	15.33(-0.1)	15.49(0.51)	15.3	-1.2	-13	19(0.2)	-50	[3]	[10]	[-15]	47	101	CR	-0.7	HoldShort	(4)	11	-46	-9	20	0.5,84	35
9	Sep/11	12	17.09	16	15.14(0.16)	15.35(0.39)	15.41(0.87)	15.71	-0.9	-13	19(2.1)	0	[4]	[23]	[14]	103	448	RG	1.1	SmallShort	(5)	19	12	26	20	2.1,100	35
10	Sep/11	11	17.09	16	15.12(0.19)	15.29(0.44)	15.28(0.51)	15.6	-1	-13	17(1.8)	-5	[4]	[16]	[11]	89	245	RG	1.3	SmallShort	(2)	11	1	39	20	2,89	35

11	Sep/11	10	17.09	16	15.09(0.17)	15.22(0.46)	15.2(0.38)	15.59	-1	-13	15(2.1)	5	[4]	[13]	[22]	73	233	RG	1.8	SmallShort	(4)	8	38	19	20	2.3,65	35
12	Sep/11	9	17.09	16	15.06(0.04)	15.15(0.22)	15.14(-0.15)	15.26	-1.3	-13	13(-0.5)	-25	[1]	[-2]	[12]	25	33	RG	0.6	Wait?	(1)	-3	43	-7	-13	1.1,47	35
13	Sep/10	15	17.19	16.1	15.05(0.02)	15.12(0.01)	15.16(-0.78)	14.89	-1.6	-15	13(-2.3)	-50	[0]	[-20]	[-17]	-29	-373	DR	-1.4	OpenShort?	(-1)	-17	-17	-30	-20	-0.8,41	33
14	Sep/10	14	17.19	16.1	15.05(-0.16)	15.12(0.08)	15.28(-0.17)	15.04	-1.5	-15	16(-1)	-50	[-3]	[-7]	[-16]	15	133	DT	-1.1	OpenShort	(1)	-4	-22	-21	-20	-0,65	33
15	Sep/10	13	17.19	16.1	15.07(-0.09)	15.11(0.18)	15.31(0.44)	15.23	-1.4	-15	17(0.1)	-50	[-2]	[7]	[-2]	46	350	RG	-0.3	Wait	(-2)	9	-6	-9	19	0.7,78	33

16	Sep/10	12	17.19	16.1	15.08(0.07)	15.08(0.16)	15.24(0.53)	15.28	-1.3	-15	16(0.3)	-30	[2]	[10]	[3]	61	204	RG	0.2	Wait	(0)	11	-10	14	20	0.9,88	33
17	Sep/10	11	17.19	16.1	15.07(0.12)	15.06(0.49)	15.16(0.6)	15.37	-1.3	-15	16(0.2)	-25	[3]	[15]	[6]	79	240	RG	0.9	SmallShort	(2)	13	-11	34	20	1.3,96	33
18	Sep/10	10	17.19	16.1	15.05(0.21)	14.99(0.34)	15.07(0.75)	15.47	-1.2	-15	16(1.1)	10	[5]	[17]	[32]	74	252	RG	1.8	SmallShort	(2)	16	35	37	20	1.9,76	33
19	Sep/10	9	17.19	16.1	15.02(0.15)	14.94(0.01)	14.96(0.34)	15.17	-1.4	-15	15(-3)	0	[3]	[5]	[19]	18	20	RG	1	SmallShort?	(2)	7	29	17	20	0.7,50	33
20	Sep/9	15	17.33	16.47	15(-0.24)	14.94(-0.13)	14.91(-0.08)	14.92	-1.8	-12	18(-6.5)	-50	[-5]	[-8]	[5]	-24	219	DP	0	OpenShort?	(1)	-2	6	4	20	-0.3,34	32

21	Sep/9	14	17.33	16.47	15.04(-0.34)	14.96(-0.12)	14.92(-0.22)	14.87	-1.9	-12	24(-4.8)	-50	[-7]	[-11]	[-3]	-37	233	DT	-0.2	OpenShort	(-6)	-5	-6	-2	-13	-0.5,26	32
22	Sep/9	13	17.33	16.47	15.09(-0.4)	14.98(-0.08)	14.95(0.32)	14.92	-1.8	-12	29(-3.5)	-50	[-8]	[0]	[0]	-32	468	DT	-0.1	OpenShort	(-6)	7	1	3	-7	-0.4,28	32
23	Sep/9	12	17.33	16.47	15.15(-0.39)	14.99(0.1)	14.9(-0.14)	14.91	-1.8	-12	33(-3.1)	-50	[-8]	[-7]	[-6]	-35	269	DT	0	OpenShort	(-7)	-3	-2	3	-20	-0.6,30	32
24	Sep/9	11	17.33	16.47	15.21(-0.4)	14.98(-0.4)	14.92(-0.33)	14.93	-1.8	-12	36(-2.1)	-50	[-8]	[-17]	[5]	-32	203	DP	0	OpenShort	(-8)	-7	-7	9	20	-0.6,33	32
25	Sep/9	10	17.33	16.47	15.27(-0.37)	15.04(-0.3)	14.97(-0.17)	14.99	-1.8	-12	38(-6.1)	-50	[-8]	[-12]	[3]	-42	215	DP	0	OpenShort	(-7)	-4	-4	-0	20	-0.6,23	32

26	Sep/9	9	17.33	16.47	15.33(-0.55)	15.09(0.05)	14.99(-0.08)	15.02	-1.8	-12	44(-10.2)	-50	[-12]	[-8]	[11]	-44	440	DP	0.1	OpenShort?	(-6)	-2	42	-2	-20	-0.5,19	32
27	Sep/8	15	17.42	16.91	15.41(-0.91)	15.08(-0.26)	15(-0.55)	14.67	-2.3	-9	54(-13.9)	-50	[-19]	[-23]	[-25]	-58	447	DT	-0.5	OpenShort?	(-12)	-12	-38	-4	-20	-1,17	37
28	Sep/8	14	17.42	16.91	15.55(-0.88)	15.12(0.16)	15.08(0.33)	15	-2	-9	68(-6)	-50	[-19]	[1]	[-14]	-41	805	RG	-0.1	Wait	(-15)	7	-20	6	-20	-0.7,27	37
29	Sep/8	13	17.42	16.91	15.69(-0.72)	15.1(0.29)	15.03(-0.54)	15.17	-1.8	-9	74(-4.6)	-50	[-15]	[-16]	[3]	-38	379	DP	0.2	OpenShort	(-16)	-11	6	7	-7	-0.6,27	37
30	Sep/8	12	17.42	16.91	15.8(-0.76)	15.06(-0.35)	15.11(-0.44)	15.12	-1.9	-9	79(-2.7)	-50	[-16]	[-20]	[12]	-46	353	DP	0	OpenShort	(-13)	-9	7	7	20	-0.7,22	37

31	Sep/8	11	17.42	16.91	15.92(-0.72)	15.11(-0.62)	15.18(0.12)	15.06	-1.9	-9	81(-0.7)	-50	[-15]	[-11]	[6]	-60	364	DP	-0.1	OpenShort	(-14)	3	-1	-4	20	-0.9,13	37
32	Sep/8	10	17.42	16.91	16.04(-0.63)	15.2(-0.71)	15.16(0.04)	15.07	-1.9	-9	82(0.1)	-50	[-13]	[-13]	[20]	-58	172	DP	-0.1	OpenShort	(-13)	1	39	1	20	-1,17	37
33	Sep/8	9	17.42	16.91	16.14(-0.76)	15.31(-0.87)	15.15(-0.08)	14.74	-2.2	-9	82(2.9)	-50	[-16]	[-18]	[-36]	-68	22	DT	-0.4	OpenShort?	(-13)	-2	-94	5	-20	-1.4,17	37
34	Sep/4	15	17.53	17.33	16.26(-0.51)	15.44(-0.4)	15.16(1.05)	15.58	-1.8	-5	79(-11.7)	-10	[-11]	[13]	[20]	-48	507	UR	0.4	SmallShort?	(-10)	22	16	14	20	-0.7,20	40
35	Sep/4	14	17.53	17.33	16.34(-0.5)	15.5(-0.44)	15(-0.32)	15.44	-2	-5	91(1.3)	-25	[-11]	[-17]	[26]	-60	-47	DP	0.5	OpenShort	(-10)	-7	54	15	20	-0.9,13	40

36	Sep/4	13	17.53	17.33	16.42(-0.64)	15.57(-1.12)	15.05(-1.29)	14.98	-2.4	-5	89(4.8)	-50	[-14]	[-45]	[-4]	-83	-496	DT	-0.1	OpenShort	(-12)	-27	-6	12	-20	-1.5,5	40
37	Sep/4	12	17.53	17.33	16.53(-0.58)	15.75(-1.46)	15.25(-1.37)	15.03	-2.4	-5	85(5.6)	-50	[-12]	[-50]	[9]	-90	-624	DP	-0.2	OpenShort	(-11)	-29	30	4	-14	-1.7,3	40
38	Sep/4	11	17.53	17.33	16.63(-0.7)	15.98(-1.83)	15.46(-1.69)	14.78	-2.6	-5	79(10.1)	-50	[-15]	[-61]	[-11]	-105	-773	DT	-0.8	HoldShort	(-13)	-36	0	-3	-20	-2.2,0	40
39	Sep/4	10	17.53	17.33	16.75(-0.68)	16.28(-1.64)	15.73(-1.69)	14.78	-2.6	-5	69(14.2)	-50	[-14]	[-59]	[-61]	-118	-871	DT	-1.3	HoldShort	(-14)	-36	-99	-8	-20	-2.7,0	40
40	Sep/4	9	17.53	17.33	16.86(-0.38)	16.55(-1.06)	16(-0.55)	15.67	-1.8	-5	55(6.1)	-50	[-8]	[-27]	[-24]	-103	-418	DT	-0.6	HoldShort?	(-8)	-12	-34	0	-20	-2.1,0	40

41	Sep/3	15	17.59	17.67	16.92(-0.34)	16.73(-0.81)	16.09(-0.95)	15.98	-1.6	-2	49(1)	-50	[-7]	[-32]	[-14]	-95	-434	DT	-0.2	OpenShort?	(-4)	-20	-14	6	-20	-1.8,0	48
42	Sep/3	14	17.59	17.67	16.98(-0.36)	16.87(-0.61)	16.25(-1.55)	16.11	-1.5	-2	48(4)	-50	[-7]	[-41]	[-13]	-94	-545	DT	-0.3	OpenShort	(-5)	-31	1	6	-20	-1.8,1	48
43	Sep/3	13	17.59	17.67	17.04(-0.36)	16.97(-0.66)	16.51(-1.91)	16.1	-1.5	-2	44(5.5)	-50	[-7]	[-48]	[-24]	-104	-688	DT	-0.9	HoldShort	(-7)	-38	-5	-19	-20	-2.2,1	48
44	Sep/3	12	17.59	17.67	17.1(-0.33)	17.08(-0.61)	16.83(-1.58)	16.15	-1.4	-2	38(6.4)	-50	[-7]	[-41]	[-30]	-112	-634	DT	-1.8	HoldShort	(-6)	-31	3	-58	-20	-2.5,1	48
45	Sep/3	11	17.59	17.67	17.16(-0.24)	17.18(-0.55)	17.1(-1.54)	16.12	-1.5	-2	32(9.5)	-50	[-5]	[-39]	[-59]	-112	-776	DT	-3.1	HoldShort	(-6)	-31	-66	-73	-20	-3.3,21	48

46	Sep/3	10	17.59	17.67	17.2(-0.08)	17.27(-0.2)	17.37(-0.67)	16.75	-0.8	-2	22(-1.3)	-50	[-2]	[-18]	[-42]	-46	-358	DT	-2.8	OpenShort	(-2)	-13	-66	-46	-20	-2,54	48
47	Sep/3	9	17.59	17.67	17.21(0.21)	17.31(0.24)	17.49(0.28)	17.41	-0.2	-2	24(-0.8)	-10	[4]	[7]	[-12]	61	-40	CR	-0.3	HoldShort?	(3)	6	-31	-6	-11	0.9,88	48
48	Sep/2	15	17.63	17.94	17.17(0.24)	17.27(0.31)	17.44(0.61)	17.72	0.1	3	24(1.6)	50	[5]	[16]	[21]	108	217	UT	1.2	HoldLong?	(5)	12	22	36	20	2.3,100	54
49	Sep/2	14	17.63	17.94	17.13(0.22)	17.22(0.24)	17.33(0.36)	17.5	-0.1	3	23(0.5)	50	[5]	[11]	[14]	93	66	UT	0.8	HoldLong	(4)	7	6	31	20	1.7,100	54
50	Sep/2	13	17.63	17.94	17.09(0.19)	17.18(0.34)	17.27(0.51)	17.44	-0.2	3	22(1.3)	50	[4]	[15]	[9]	78	126	UT	0.8	OpenLong	(4)	11	8	26	20	1.6,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI