|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $333.2100 One month high (close): $357.7000
SPY Daily Change: 1.32% Daily StdDev 1.09% SPY EMA_5_Trend: -0.24% 10Minute StdDev: $2.7551
Latest Price : $338.46(1.32%) | Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($2.6) Fri. Sep 11, 2020($2.9) Thu. Sep 10, 2020($2.3) Wed. Sep 9, 2020($2.7) Tue. Sep 8, 2020($3.3) Fri. Sep 4, 2020($4.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 342.57 | 342.29 | 337.32(-0.04) | 336.93(0.09) | 339.36(0.02) | 338.83 | -0.6 | | -2 | 42(-2.1) | -35 | [-4] | [3] | [3] | 54 | 90 | UR | -0.2 | SmallShort | | (-4) | 2 | 3 | 1 | 18 | 0.5,91 | 48 | Sample size 5 Avg positive next hour return: 0.74%(20%) Avg negative next hour return: -0.49%(80%)
Daily Trend: %
Up Forces: 342.57(daily_ema_20 1.1%)
Down Forces: 337.32(hourly_sma_20 -0.45%)
Support Levels: 336.93(weak_hourly_sma_10 -0.56%)
Resistance Levels: 342.29(weak_daily_ema_10 1.02%)
|
| | | 2 | Sep/14 | 13 | 342.57 | 342.29 | 337.46(-0.04) | 336.61(0.09) | 339.28(0.28) | 338.72 | -0.6 | | -2 | 45(-1.8) | -25 | [-4] | [27] | [-5] | 54 | 159 | RG | -0.2 | Wait | | (-3) | 26 | -25 | 10 | 20 | 0.4,94 | 48 | | 3 | Sep/14 | 12 | 342.57 | 342.29 | 337.59(-0.03) | 336.29(0.14) | 338.34(0.39) | 339.71 | -0.4 | | -2 | 46(-1.5) | 10 | [-3] | [39] | [7] | 61 | 199 | UR | 0.5 | SmallShort | | (-3) | 36 | -2 | 25 | 20 | 0.7,93 | 48 | | 4 | Sep/14 | 11 | 342.57 | 342.29 | 337.7(-0.01) | 335.81(0.16) | 337.04(0.45) | 339.78 | -0.4 | | -2 | 48(-0.7) | 25 | [-1] | [46] | [11] | 50 | 192 | UR | 0.9 | SmallShort | | (-3) | 41 | 0 | 40 | 20 | 0.7,82 | 48 | | 5 | Sep/14 | 10 | 342.57 | 342.29 | 337.7(-0) | 335.26(0.1) | 335.52(0.31) | 339.77 | -0.4 | | -2 | 49(-0.1) | 30 | [-0] | [31] | [23] | 25 | 144 | UR | 1.3 | SmallShort | | (-1) | 28 | 34 | 36 | 20 | 0.6,60 | 48 | | | | |
| 6 | Sep/14 | 9 | 342.57 | 342.29 | 337.76(-0.01) | 334.91(-0.01) | 334.5(0.17) | 338.42 | -0.6 | | -2 | 49(-0.2) | 35 | [-1] | [13] | [48] | -13 | 77 | UR | 1.2 | SmallShort? | | (-3) | 16 | 112 | 26 | 20 | 0.2,32 | 48 | | 7 | Sep/11 | 15 | 342.55 | 343.47 | 337.8(-0.05) | 334.94(-0.13) | 333.94(-0.09) | 334.01 | -1.3 | | -1 | 49(2.2) | -10 | [-5] | [-18] | [7] | -71 | -80 | DP | 0 | OpenShort? | | (-7) | -8 | 20 | -0 | 8 | -1.2,9 | 48 | | 8 | Sep/11 | 14 | 342.55 | 343.47 | 337.98(-0.01) | 335.39(-0.2) | 334.25(-0.1) | 333.22 | -1.4 | | -1 | 47(0.9) | 10 | [-1] | [-21] | [7] | -83 | -156 | RG | -0.3 | Wait | | (-6) | -9 | 26 | -8 | -2 | -1.5,5 | 48 | | 9 | Sep/11 | 13 | 342.55 | 343.47 | 338.02(-0.04) | 336.06(-0.27) | 334.59(-0.12) | 332.2 | -1.6 | | -1 | 46(3.4) | -50 | [-4] | [-27] | [-24] | -90 | -158 | DT | -0.8 | OpenShort | | (-3) | -11 | -62 | -8 | -20 | -1.9,8 | 48 | | 10 | Sep/11 | 12 | 342.55 | 343.47 | 338.17(-0.03) | 336.98(-0.22) | 335(-0.1) | 334.64 | -1.2 | | -1 | 42(1.6) | -30 | [-3] | [-23] | [-9] | -70 | -94 | DT | -0.1 | OpenShort | | (-1) | -9 | -25 | 0 | -2 | -1.3,13 | 48 | | | | |
| 11 | Sep/11 | 11 | 342.55 | 343.47 | 338.29(-0.01) | 337.71(-0.17) | 335.33(-0.18) | 335.66 | -1 | | -1 | 41(0.3) | -15 | [-1] | [-27] | [1] | -60 | -118 | DP | 0.1 | OpenShort | | (-2) | -17 | 3 | 0 | -6 | -1,15 | 48 | | 12 | Sep/11 | 10 | 342.55 | 343.47 | 338.31(-0.01) | 338.3(-0.18) | 335.94(-0.18) | 335.54 | -1.1 | | -1 | 40(0.3) | -15 | [-1] | [-28] | [2] | -66 | -118 | DP | -0.1 | OpenShort | | (-1) | -17 | 16 | -13 | -19 | -1,9 | 48 | | 13 | Sep/11 | 9 | 342.55 | 343.47 | 338.34(-0.02) | 338.9(-0.2) | 336.53(-0.3) | 334.92 | -1.2 | | -1 | 40(1.3) | -35 | [-2] | [-40] | [-2] | -70 | -160 | DT | -0.6 | OpenShort? | | (-1) | -28 | 17 | -27 | -20 | -1.3,13 | 48 | | 14 | Sep/10 | 15 | 342.77 | 344.98 | 338.42(-0.02) | 339.58(-0.19) | 337.53(-0.42) | 334.24 | -1.3 | | 1 | 39(0.9) | -30 | [-2] | [-50] | [-27] | -61 | -212 | DT | -1.3 | OpenShort? | | (-3) | -39 | -52 | -27 | -20 | -1.6,29 | 49 | | 15 | Sep/10 | 14 | 342.77 | 344.98 | 338.5(-0.12) | 340.24(-0.11) | 338.95(-0.34) | 336.28 | -1 | | 1 | 38(-3.4) | -50 | [-9] | [-35] | [-29] | -26 | -38 | DT | -1.1 | OpenShort | | (0) | -26 | -61 | -24 | -20 | -0.9,47 | 49 | | | | |
| 16 | Sep/10 | 13 | 342.77 | 344.98 | 338.89(-0.05) | 340.61(-0.02) | 340.1(-0.16) | 338.72 | -0.6 | | 1 | 41(-1.3) | -35 | [-4] | [-17] | [-4] | 11 | -1 | DT | -0.5 | OpenShort | | (-7) | -12 | 5 | -16 | -20 | -0.1,63 | 49 | | 17 | Sep/10 | 12 | 342.77 | 344.98 | 339.05(-0.02) | 340.67(0.03) | 340.66(-0.18) | 338.5 | -0.7 | | 1 | 43(0) | -50 | [-2] | [-16] | [-18] | 19 | -42 | DT | -0.8 | OpenShort | | (-4) | -14 | -35 | -14 | -20 | -0.2,74 | 49 | | 18 | Sep/10 | 11 | 342.77 | 344.98 | 339.05(-0) | 340.56(0.17) | 341.26(-0.11) | 339.91 | -0.4 | | 1 | 43(0) | -25 | [-0] | [-5] | [-16] | 47 | -5 | DR | -0.5 | OpenShort | | (0) | -8 | -36 | -4 | -20 | 0.3,89 | 49 | | 19 | Sep/10 | 10 | 342.77 | 344.98 | 339.12(0.06) | 339.98(0.18) | 341.63(0.03) | 341.36 | -0.2 | | 1 | 43(0.3) | 15 | [5] | [7] | [-5] | 59 | 24 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 5 | -9 | 0.8,89 | 49 | | 20 | Sep/10 | 9 | 342.77 | 344.98 | 338.92(0.04) | 339.35(0.14) | 341.52(0.11) | 341.99 | -0.1 | | 1 | 42(1.4) | 30 | [3] | [12] | [7] | 61 | 79 | UT | 0.2 | OpenLong? | | (6) | 8 | 11 | 8 | 20 | 1.1,83 | 49 | | | | |
| 21 | Sep/9 | 15 | 343.02 | 346.46 | 338.8(-0.06) | 338.86(0.16) | 341.13(0.13) | 341.54 | -0.2 | | 5 | 41(-6.5) | 5 | [-5] | [14] | [4] | 58 | 163 | UR | 0.2 | SmallShort? | | (3) | 10 | 1 | 12 | 20 | 1,83 | 55 | | 22 | Sep/9 | 14 | 343.02 | 346.46 | 338.99(-0.04) | 338.33(0.16) | 340.67(0.24) | 341.49 | -0.2 | | 5 | 47(-2.8) | 25 | [-3] | [23] | [3] | 43 | 161 | UR | 0.3 | SmallShort | | (-5) | 19 | -6 | 15 | 20 | 0.8,73 | 55 | | 23 | Sep/9 | 13 | 343.02 | 346.46 | 339.13(-0.06) | 337.78(0.16) | 339.87(0.45) | 341.74 | -0.2 | | 5 | 50(-4.1) | 40 | [-5] | [39] | [15] | 38 | 237 | UR | 0.6 | SmallShort | | (-3) | 35 | 22 | 22 | 20 | 0.8,68 | 55 | | 24 | Sep/9 | 12 | 343.02 | 346.46 | 339.32(-0.07) | 337.25(0.14) | 338.34(0.34) | 340.86 | -0.3 | | 5 | 54(-4) | 40 | [-5] | [30] | [15] | 23 | 192 | UR | 0.7 | SmallShort | | (-6) | 26 | 21 | 27 | 20 | 0.5,60 | 55 | | 25 | Sep/9 | 11 | 343.02 | 346.46 | 339.56(-0.11) | 336.77(-0.12) | 337.18(0.17) | 340.02 | -0.5 | | 5 | 58(-5.9) | 15 | [-9] | [6] | [18] | -1 | 149 | UR | 0.8 | SmallShort | | (-8) | 13 | 19 | 27 | 20 | 0.1,47 | 55 | | | | |
| 26 | Sep/9 | 10 | 343.02 | 346.46 | 339.92(-0.13) | 337.17(-0.08) | 336.59(0.18) | 339.24 | -0.6 | | 5 | 64(-5.8) | 15 | [-10] | [7] | [22] | -28 | 139 | UR | 0.7 | SmallShort | | (-11) | 14 | 45 | 16 | 20 | -0.2,27 | 55 | | 27 | Sep/9 | 9 | 343.02 | 346.46 | 340.36(-0.23) | 337.44(-0.06) | 335.98(0.09) | 337.46 | -0.9 | | 5 | 70(-11.4) | 30 | [-18] | [-1] | [30] | -57 | 139 | RG | 0.3 | Wait? | | (-14) | 7 | 85 | 4 | 13 | -0.7,11 | 55 | | 28 | Sep/8 | 15 | 342.74 | 347 | 341.13(-0.32) | 337.66(-0.18) | 335.69(-0.14) | 334.12 | -1.3 | | 4 | 81(-5.7) | -50 | [-25] | [-26] | [-11] | -81 | 48 | DT | -0.3 | HoldShort? | | (-25) | -11 | -25 | -1 | -20 | -1.4,4 | 48 | | 29 | Sep/8 | 14 | 342.74 | 347 | 342.21(-0.33) | 338.26(-0.07) | 336.17(-0.05) | 335.08 | -1.2 | | 4 | 87(-10.1) | -50 | [-26] | [-15] | [-20] | -75 | 83 | DT | -0.2 | HoldShort | | (-27) | -4 | -50 | 2 | -20 | -1.2,5 | 48 | | 30 | Sep/8 | 13 | 342.74 | 347 | 343.35(-0.28) | 338.48(-0.07) | 336.35(-0.41) | 337.07 | -0.9 | | 4 | 97(-6.5) | -40 | [-22] | [-42] | [6] | -70 | -16 | DP | 0.1 | OpenShort | | (-27) | -32 | 22 | 1 | -14 | -1,5 | 48 | | | | |
| 31 | Sep/8 | 12 | 342.74 | 347 | 344.32(-0.29) | 338.73(-0.27) | 337.75(-0.34) | 336.19 | -1 | | 4 | 104(-3.1) | -50 | [-23] | [-45] | [2] | -78 | -50 | DP | -0.2 | OpenShort | | (-26) | -27 | 6 | -2 | 5 | -1.2,2 | 48 | | 32 | Sep/8 | 11 | 342.74 | 347 | 345.32(-0.28) | 339.66(-0.24) | 338.9(-0.22) | 335.97 | -1 | | 4 | 107(0.3) | -50 | [-22] | [-34] | [-9] | -82 | -62 | DT | -0.4 | HoldShort | | (-26) | -17 | -14 | -13 | -20 | -1.3,1 | 48 | | 33 | Sep/8 | 10 | 342.74 | 347 | 346.29(-0.26) | 340.49(-0.26) | 339.63(-0.21) | 336.52 | -0.9 | | 4 | 107(2.5) | -40 | [-20] | [-34] | [1] | -73 | -89 | DP | -0.4 | OpenShort | | (-25) | -16 | 13 | -5 | -20 | -1.4,12 | 48 | | 34 | Sep/8 | 9 | 342.74 | 347 | 347.19(-0.27) | 341.39(-0.28) | 340.36(-0.07) | 336.02 | -1 | | 4 | 104(4.9) | -50 | [-21] | [-24] | [-69] | -71 | -88 | DT | -0.6 | OpenShort? | | (-24) | -6 | -197 | 3 | -20 | -1.6,19 | 48 | | 35 | Sep/4 | 15 | 342.95 | 348.18 | 348.11(-0.15) | 342.34(-0.1) | 340.61(0.27) | 344.04 | 0.2 | | 9 | 99(-2.1) | 50 | [-12] | [15] | [24] | -42 | 81 | UR | 0.5 | SmallShort? | | (-14) | 21 | 52 | 14 | 20 | -0.6,23 | 59 | | | | |
| 36 | Sep/4 | 14 | 342.95 | 348.18 | 348.62(-0.14) | 342.67(-0.18) | 339.71(-0.21) | 341.94 | -0.2 | | 9 | 101(2.3) | 30 | [-11] | [-26] | [23] | -59 | -109 | RG | 0.3 | Wait | | (-15) | -17 | 58 | 15 | 20 | -1,16 | 59 | | 37 | Sep/4 | 13 | 342.95 | 348.18 | 349.11(-0.17) | 343.28(-0.38) | 340.42(-0.27) | 339.64 | -0.5 | | 9 | 99(5.5) | -20 | [-13] | [-39] | [-2] | -80 | -174 | DT | -0.1 | OpenShort | | (-15) | -21 | -13 | 9 | 6 | -1.5,8 | 59 | | 38 | Sep/4 | 12 | 342.95 | 348.18 | 349.71(-0.16) | 344.6(-0.45) | 341.35(-0.31) | 340.16 | -0.4 | | 9 | 93(6.2) | 20 | [-13] | [-45] | [25] | -85 | -193 | RG | -0.2 | Wait | | (-14) | -24 | 72 | 0 | 6 | -1.6,5 | 59 | | 39 | Sep/4 | 11 | 342.95 | 348.18 | 350.26(-0.2) | 346.17(-0.59) | 342.42(-0.48) | 337.29 | -0.9 | | 9 | 87(12.8) | -30 | [-16] | [-64] | [-23] | -105 | -296 | DT | -0.9 | HoldShort | | (-18) | -38 | -55 | -2 | -20 | -2.3,3 | 59 | | 40 | Sep/4 | 10 | 342.95 | 348.18 | 350.95(-0.16) | 348.21(-0.48) | 344.07(-0.45) | 339.51 | -0.5 | | 9 | 74(11.7) | -30 | [-13] | [-57] | [-55] | -107 | -285 | DT | -0.9 | HoldShort | | (-14) | -35 | -147 | -3 | -20 | -2.4,3 | 59 | | | | |
| 41 | Sep/4 | 9 | 342.95 | 348.18 | 351.51(-0.08) | 349.9(-0.31) | 345.63(-0.15) | 345.49 | 0.4 | | 9 | 63(3.6) | 30 | [-6] | [-25] | [9] | -85 | -130 | RG | -0 | Wait? | | (-7) | -12 | 29 | 6 | -20 | -1.5,3 | 59 | | 42 | Sep/3 | 15 | 342.59 | 348.03 | 351.79(-0.08) | 350.98(-0.32) | 346.14(-0.49) | 344.31 | 0.3 | | 11 | 59(7.4) | -5 | [-6] | [-51] | [-16] | -98 | -250 | RG | -0.5 | Wait? | | (-9) | -39 | -30 | -3 | -20 | -1.9,0 | 64 | | 43 | Sep/3 | 14 | 342.59 | 348.03 | 352.07(-0.07) | 352.09(-0.25) | 347.85(-0.59) | 345.52 | 0.4 | | 11 | 52(4.6) | -5 | [-6] | [-57] | [-9] | -98 | -262 | RG | -0.7 | Wait | | (-6) | -47 | -1 | -13 | -20 | -1.9,0 | 64 | | 44 | Sep/3 | 13 | 342.59 | 348.03 | 352.33(-0.07) | 352.98(-0.26) | 349.91(-0.69) | 345.54 | 0.4 | | 11 | 47(5.5) | -5 | [-6] | [-65] | [-28] | -103 | -286 | RG | -1.4 | SmallLong | | (-7) | -55 | -42 | -40 | -20 | -2.1,0 | 64 | | 45 | Sep/3 | 12 | 342.59 | 348.03 | 352.58(-0.05) | 353.89(-0.19) | 352.35(-0.52) | 347.28 | 0.7 | | 11 | 42(3.4) | 5 | [-4] | [-48] | [-22] | -88 | -224 | RG | -1.8 | SmallLong | | (-4) | -41 | -19 | -53 | -20 | -1.9,10 | 64 | | | | |
| 46 | Sep/3 | 11 | 342.59 | 348.03 | 352.75(-0.03) | 354.57(-0.11) | 354.18(-0.46) | 348.05 | 0.8 | | 11 | 38(2.5) | 15 | [-2] | [-40] | [-56] | -60 | -209 | RG | -2.4 | SmallLong | | (-3) | -37 | -116 | -55 | -20 | -1.8,35 | 64 | | 47 | Sep/3 | 10 | 342.59 | 348.03 | 352.86(0.04) | 354.95(0.04) | 355.83(-0.14) | 352.87 | 1.5 | | 11 | 36(-1.1) | 15 | [3] | [-7] | [-32] | 18 | -71 | DR | -1.2 | OpenShort | | (3) | -11 | -70 | -27 | -20 | 0,68 | 64 | | 48 | Sep/3 | 9 | 342.59 | 348.03 | 352.73(0.08) | 354.82(0.13) | 356.34(0.08) | 355.81 | 2 | | 11 | 37(0.8) | 50 | [6] | [15] | [-12] | 71 | 35 | CR | -0.2 | HoldShort? | | (8) | 6 | -46 | 24 | -7 | 1.2,91 | 64 | | 49 | Sep/2 | 15 | 342.06 | 347.44 | 352.45(0.11) | 354.36(0.19) | 356.05(0.18) | 357.73 | 2.2 | | 17 | 36(5.2) | 50 | [9] | [29] | [18] | 105 | 90 | UT | 0.7 | HoldLong? | | (9) | 14 | 31 | 35 | 20 | 2.2,100 | 89 | | 50 | Sep/2 | 14 | 342.06 | 347.44 | 352.07(0.08) | 353.69(0.16) | 355.42(0.13) | 356.45 | 2.1 | | 17 | 31(3.2) | 50 | [7] | [24] | [8] | 100 | 73 | UT | 0.5 | HoldLong | | (9) | 11 | 3 | 33 | 20 | 2,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|