|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $94.1600 One month high (close): $98.1900
SDY Daily Change: 1.23% Daily StdDev 1.19% SDY EMA_5_Trend: -0.22% 10Minute StdDev: $0.609
Latest Price : $95.68(1.23%) | Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 96.21 | 95.86 | 94.99(-0.01) | 95.04(0.16) | 95.64(0.27) | 95.87 | -0.3 | | -4 | 59(-1) | -20 | [-1] | [28] | [5] | 88 | 197 | UR | 0.4 | SmallShort | | (0) | 23 | 2 | 16 | 20 | 1.5,100 | 44 | Sample size 32 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.19%(53%)
Daily Trend: %
Up Forces:
Down Forces: 94.99(hourly_sma_20 -0.92%) 95.86(daily_ema_10 -0.01%)
Support Levels: 95.04(weak_hourly_sma_10 -0.87%)
Resistance Levels: 96.21(daily_ema_20 0.35%)
|
| | | 2 | Sep/14 | 12 | 96.21 | 95.86 | 94.99(-0) | 94.88(0.16) | 95.38(0.34) | 95.83 | -0.4 | | -4 | 60(-0.4) | 5 | [-0] | [34] | [12] | 85 | 209 | UR | 0.7 | SmallShort | | (-1) | 29 | 13 | 28 | 20 | 1.4,100 | 44 | | 3 | Sep/14 | 11 | 96.21 | 95.86 | 95(0.01) | 94.72(0.13) | 95.05(0.3) | 95.62 | -0.6 | | -4 | 61(0.5) | -0 | [1] | [30] | [10] | 67 | 161 | RG | 0.9 | SmallShort | | (-1) | 25 | 0 | 42 | 20 | 1,92 | 44 | | 4 | Sep/14 | 10 | 96.21 | 95.86 | 95(0.02) | 94.6(0.1) | 94.77(0.19) | 95.62 | -0.6 | | -4 | 60(1.2) | 10 | [2] | [20] | [18] | 41 | 108 | RG | 1.4 | SmallShort | | (1) | 16 | 22 | 39 | 20 | 1,66 | 44 | | 5 | Sep/14 | 9 | 96.21 | 95.86 | 94.98(-0.02) | 94.51(0.03) | 94.59(0.16) | 95.28 | -0.9 | | -4 | 59(-1.4) | 10 | [-2] | [13] | [23] | 2 | 114 | UR | 1.2 | SmallShort? | | (0) | 13 | 45 | 25 | 20 | 0.5,39 | 44 | | | | |
| 6 | Sep/11 | 15 | 96.31 | 96.01 | 95(-0.04) | 94.48(-0.03) | 94.44(0.06) | 94.57 | -1.7 | | -5 | 60(2.8) | -15 | [-3] | [1] | [9] | -59 | 28 | UR | 0.2 | SmallShort? | | (-4) | 5 | 25 | -2 | 15 | -0.7,9 | 48 | | 7 | Sep/11 | 14 | 96.31 | 96.01 | 95.03(-0.04) | 94.51(-0.09) | 94.39(-0.01) | 94.18 | -2 | | -5 | 58(2.8) | -25 | [-3] | [-7] | [-1] | -76 | -39 | DT | -0.3 | OpenShort | | (-4) | -1 | 0 | -2 | -10 | -1.4,9 | 48 | | 8 | Sep/11 | 13 | 96.31 | 96.01 | 95.06(-0.04) | 94.59(-0.13) | 94.4(-0.03) | 94.18 | -2 | | -5 | 55(3) | -45 | [-3] | [-10] | [-11] | -73 | -45 | DT | -0.4 | OpenShort | | (-2) | -3 | -35 | 5 | 0 | -1.5,15 | 48 | | 9 | Sep/11 | 12 | 96.31 | 96.01 | 95.09(-0.04) | 94.71(-0.09) | 94.43(0.01) | 94.73 | -1.5 | | -5 | 52(0.3) | -25 | [-3] | [-5] | [5] | -52 | 18 | DP | 0.6 | OpenShort | | (0) | 1 | 13 | -2 | 19 | -0.7,16 | 48 | | 10 | Sep/11 | 11 | 96.31 | 96.01 | 95.12(-0.01) | 94.8(-0.15) | 94.43(-0.1) | 94.53 | -1.7 | | -5 | 51(0.9) | -10 | [-1] | [-16] | [4] | -71 | -82 | DP | 0.2 | OpenShort | | (-3) | -8 | 15 | -11 | 14 | -1.1,7 | 48 | | | | |
| 11 | Sep/11 | 10 | 96.31 | 96.01 | 95.13(5.21) | 94.94(-0.18) | 94.52(-0.11) | 94.3 | -1.9 | | -5 | 51(-1925.6) | 50 | [434] | [90] | [-3] | -89 | -7292 | CR | -0.4 | HoldShort | | (-1) | -9 | 4 | -18 | -12 | -1.6,1 | 48 | | 12 | Sep/11 | 9 | 96.31 | 96.01 | 90.42(-0.03) | 95.11(-0.17) | 94.63(-0.17) | 94.23 | -2 | | -5 | 1976(-0.6) | -50 | [-3] | [-23] | [-7] | -45 | 402 | DT | -0 | OpenShort? | | (333) | -14 | -8 | -14 | -20 | 0.2,0 | 48 | | 13 | Sep/10 | 15 | 96.46 | 96.25 | 90.45(-0.08) | 95.28(-0.12) | 94.79(-0.21) | 94.35 | -2.1 | | -4 | 1977(-121.3) | -50 | [-7] | [-26] | [-14] | -38 | 468 | DT | -0 | OpenShort? | | (-2) | -18 | -23 | -20 | -20 | 0.2,7 | 46 | | 14 | Sep/10 | 14 | 96.46 | 96.25 | 90.52(-0.12) | 95.39(-0.07) | 94.99(-0.19) | 94.71 | -1.8 | | -4 | 2098(-2.8) | -50 | [-8] | [-19] | [-13] | -35 | 543 | DT | -0 | OpenShort | | (-4) | -13 | -19 | -22 | -20 | 0.2,10 | 46 | | 15 | Sep/10 | 13 | 96.46 | 96.25 | 90.63(-0.09) | 95.45(-0.07) | 95.17(-0.2) | 95.01 | -1.5 | | -4 | 2101(-2.2) | -50 | [-6] | [-19] | [-1] | -2 | 526 | DT | -0 | OpenShort | | (-7) | -14 | 12 | -19 | -18 | 0.2,43 | 46 | | | | |
| 16 | Sep/10 | 12 | 96.46 | 96.25 | 90.71(-0.09) | 95.52(-0.05) | 95.36(-0.25) | 94.82 | -1.7 | | -4 | 2103(-1.9) | -50 | [-6] | [-22] | [-10] | 23 | 481 | DT | -0 | OpenShort | | (-7) | -17 | -15 | -10 | -20 | 0.2,68 | 46 | | 17 | Sep/10 | 11 | 96.46 | 96.25 | 90.8(-0.05) | 95.56(0.02) | 95.6(-0.17) | 95.06 | -1.4 | | -4 | 2105(-1.3) | -50 | [-3] | [-13] | [-11] | 30 | 478 | DT | -0 | OpenShort | | (-5) | -12 | -18 | -8 | -20 | 0.2,75 | 46 | | 18 | Sep/10 | 10 | 96.46 | 96.25 | 90.85(-0.03) | 95.54(0.07) | 95.76(-0.04) | 95.34 | -1.1 | | -4 | 2106(-0.7) | -50 | [-2] | [-2] | [-8] | 54 | 513 | DT | -0 | OpenShort | | (-2) | -3 | -18 | 0 | -20 | 0.2,99 | 46 | | 19 | Sep/10 | 9 | 96.46 | 96.25 | 90.88(-0.07) | 95.48(0.03) | 95.8(0.07) | 95.63 | -0.8 | | -4 | 2107(-1.8) | -50 | [-5] | [3] | [-7] | 54 | 619 | RG | -0 | Wait? | | (-1) | 5 | -21 | 0 | 3 | 0.2,99 | 46 | | 20 | Sep/9 | 15 | 96.67 | 96.47 | 90.95(-0.09) | 95.45(0.13) | 95.73(0.06) | 95.96 | -0.8 | | -3 | 2109(-187.8) | -50 | [-6] | [6] | [-0] | 54 | 669 | RG | 0 | Wait? | | (-4) | 4 | -2 | 0 | 7 | 0.2,99 | 47 | | | | |
| 21 | Sep/9 | 14 | 96.67 | 96.47 | 91.03(-0.02) | 95.33(11.2) | 95.67(0.15) | 96 | -0.7 | | -3 | 2297(-0.4) | 5 | [-1] | [387] | [-133] | 54 | 614 | RG | 0 | Wait | | (-6) | 10 | 8 | 0 | -20 | 0.2,99 | 47 | | 22 | Sep/9 | 13 | 96.67 | 96.47 | 91.05(-0.04) | 85.73(0.12) | 95.53(0.23) | 95.88 | -0.9 | | -3 | 2297(-1.2) | -0 | [-3] | [18] | [58] | 54 | 639 | UR | 0 | SmallShort | | (-1) | 16 | 24 | 0 | 20 | 0.2,99 | 47 | | 23 | Sep/9 | 12 | 96.67 | 96.47 | 91.09(-0.06) | 85.63(-0.02) | 95.31(0.16) | 95.51 | -1.3 | | -3 | 2298(-1.4) | -10 | [-4] | [8] | [59] | 54 | 602 | UR | 0 | SmallShort | | (-4) | 11 | 12 | 1 | 20 | 0.2,99 | 47 | | 24 | Sep/9 | 11 | 96.67 | 96.47 | 91.14(-0.11) | 85.64(-0.19) | 95.31(-0) | 95.33 | -1.5 | | -3 | 2300(-2.6) | -25 | [-7] | [-9] | [53] | 53 | 582 | DP | 0 | OpenShort | | (-5) | -0 | -19 | 0 | 20 | 0.2,98 | 47 | | 25 | Sep/9 | 10 | 96.67 | 96.47 | 91.24(-0.1) | 85.8(-0.13) | 95.16(0.19) | 95.63 | -1.1 | | -3 | 2302(-2.5) | -25 | [-7] | [6] | [71] | 53 | 645 | UR | 0 | SmallShort | | (-6) | 13 | 21 | 1 | 20 | 0.2,98 | 47 | | | | |
| 26 | Sep/9 | 9 | 96.67 | 96.47 | 91.33(-0.17) | 85.91(-0.14) | 94.98(25.1) | 95.3 | -1.5 | | -3 | 2305(-4.3) | -40 | [-12] | [1687] | [80] | 52 | 7616 | UR | 0 | SmallShort? | | (-7) | 1696 | 33 | 11 | 20 | 0.2,97 | 47 | | 27 | Sep/8 | 15 | 96.79 | 96.6 | 91.48(-0.21) | 86.03(-0.15) | 75.92(-0.03) | 94.79 | -2.2 | | -4 | 2309(-30.9) | -45 | [-14] | [-12] | [72] | 52 | 586 | DP | 0.9 | OpenShort? | | (-13) | -2 | 2 | 23 | 20 | 0.2,97 | 42 | | 28 | Sep/8 | 14 | 96.79 | 96.6 | 91.68(-0.18) | 86.16(-0.14) | 75.94(-0.25) | 94.75 | -2.3 | | -4 | 2340(-4.2) | -45 | [-12] | [-26] | [71] | 50 | 459 | DP | 0.9 | OpenShort | | (-13) | -17 | -38 | 70 | 20 | 0.1,97 | 42 | | 29 | Sep/8 | 13 | 96.79 | 96.6 | 91.84(-0.13) | 86.28(-0.19) | 76.13(-0.4) | 95.35 | -1.6 | | -4 | 2344(-2.9) | -40 | [-9] | [-37] | [104] | 20 | 413 | DP | 0.9 | OpenShort | | (-10) | -27 | 41 | 39 | 20 | 0.2,65 | 42 | | 30 | Sep/8 | 12 | 96.79 | 96.6 | 91.96(-0.16) | 86.45(-0.32) | 76.44(-0.52) | 94.72 | -2.3 | | -4 | 2347(-3.2) | -45 | [-11] | [-50] | [INF] | -16 | 333 | DP | 0.9 | OpenShort | | (-10) | -35 | INF | 19 | 20 | 0.1,32 | 42 | | | | |
| 31 | Sep/8 | 11 | 96.79 | 96.6 | 92.11(-5.04) | 86.73(-10) | 76.84(-20.07) | 0 | -107.5 | | -4 | 2350(2247.7) | -50 | [-336] | [-1757] | [-2363] | -160 | -9975 | DT | -3.6 | HoldShort | | (-321) | -1338 | -6061 | -43 | -20 | -4.4,0 | 42 | | 32 | Sep/8 | 10 | 96.79 | 96.6 | 97(-0.14) | 96.37(-0.18) | 96.14(-0.25) | 94.88 | -2.1 | | -4 | 102(14.4) | -50 | [-9] | [-27] | [-26] | -96 | -136 | DT | -1.4 | OpenShort | | (-9) | -17 | -52 | -16 | -20 | -2.3,12 | 42 | | 33 | Sep/8 | 9 | 96.79 | 96.6 | 97.14(-0.08) | 96.55(-0.1) | 96.38(-0.06) | 95.69 | -1.2 | | -4 | 88(8.2) | -50 | [-5] | [-10] | [-29] | -74 | -79 | DT | -0.9 | OpenShort? | | (-6) | -4 | -76 | -2 | -20 | -1.8,21 | 42 | | 34 | Sep/4 | 15 | 96.95 | 96.86 | 97.22(0.01) | 96.64(-0.04) | 96.44(-0.02) | 96.9 | -0.1 | | 0 | 80(-16.8) | 25 | [1] | [-2] | [8] | -32 | -47 | RG | 0.6 | Wait? | | (-1) | -1 | 10 | 14 | 20 | -0.4,28 | 46 | | 35 | Sep/4 | 14 | 96.95 | 96.86 | 97.21(0.02) | 96.68(-0.07) | 96.46(-0.17) | 96.74 | -0.3 | | 0 | 97(-2.4) | 35 | [1] | [-12] | [8] | -47 | -118 | RG | 0.4 | Wait | | (0) | -11 | 17 | 5 | 20 | -0.6,18 | 46 | | | | |
| 36 | Sep/4 | 13 | 96.95 | 96.86 | 97.19(0.01) | 96.75(-0.19) | 96.62(0.02) | 96.47 | -0.6 | | 0 | 99(-1.3) | 40 | [1] | [-4] | [7] | -67 | -75 | RG | -0.2 | Wait | | (1) | 1 | 21 | -12 | 20 | -1,8 | 46 | | 37 | Sep/4 | 12 | 96.95 | 96.86 | 97.19(-0) | 96.94(-0.26) | 96.6(-0.11) | 96.13 | -1.1 | | 0 | 100(0.7) | 10 | [-0] | [-15] | [-0] | -74 | -140 | RG | -0.6 | Wait | | (-1) | -7 | 10 | -20 | -3 | -1.4,11 | 46 | | 38 | Sep/4 | 11 | 96.95 | 96.86 | 97.18(-0.02) | 97.19(-0.22) | 96.71(-0.14) | 95.97 | -1.3 | | 0 | 100(3) | -30 | [-1] | [-16] | [-24] | -63 | -136 | DT | -1 | OpenShort | | (-1) | -9 | -63 | 0 | -20 | -1.6,27 | 46 | | 39 | Sep/4 | 10 | 96.95 | 96.86 | 97.2(0.04) | 97.4(-0.08) | 96.84(-0.06) | 96.98 | 0 | | 0 | 97(-3.5) | 0 | [3] | [-5] | [-13] | -31 | -79 | DR | 0.2 | OpenShort | | (2) | -4 | -36 | 2 | -13 | -0.3,27 | 46 | | 40 | Sep/4 | 9 | 96.95 | 96.86 | 97.16(0.07) | 97.48(-0.01) | 96.9(0.03) | 97.56 | 0.8 | | 0 | 100(-3.1) | 50 | [5] | [3] | [27] | -15 | -26 | UT | 0.9 | OpenLong? | | (4) | 2 | 77 | 4 | 5 | 0.5,23 | 46 | | | | |
| 41 | Sep/3 | 15 | 96.95 | 96.75 | 97.09(0.02) | 97.49(-0.14) | 96.87(-0.42) | 96.34 | -0.7 | | 0 | 103(10.3) | -20 | [1] | [-31] | [-16] | -63 | -214 | DR | -0.7 | OpenShort? | | (1) | -27 | -22 | -27 | -20 | -1,12 | 45 | | 42 | Sep/3 | 14 | 96.95 | 96.75 | 97.07(0.01) | 97.63(-0.1) | 97.28(-0.4) | 96.69 | -0.3 | | 0 | 93(-0.4) | -20 | [1] | [-29] | [-7] | -37 | -157 | DR | -0.7 | OpenShort | | (2) | -26 | 3 | -26 | -20 | -0.5,26 | 45 | | 43 | Sep/3 | 13 | 96.95 | 96.75 | 97.06(0.01) | 97.72(-0.07) | 97.67(-0.3) | 96.64 | -0.4 | | 0 | 93(-0.4) | -35 | [1] | [-21] | [-25] | -27 | -131 | DR | -1.3 | OpenShort | | (1) | -20 | -39 | -39 | -20 | -0.5,36 | 45 | | 44 | Sep/3 | 12 | 96.95 | 96.75 | 97.05(0.03) | 97.79(0.06) | 97.96(-0.09) | 97.27 | 0.4 | | 0 | 94(-0.7) | -25 | [2] | [-3] | [-11] | 19 | -36 | DR | -0.8 | OpenShort | | (2) | -6 | -8 | -30 | -20 | 0.3,61 | 45 | | 45 | Sep/3 | 11 | 96.95 | 96.75 | 97.02(0.04) | 97.73(0.11) | 98.05(-0.06) | 97.41 | 0.5 | | 0 | 94(0.3) | -45 | [3] | [1] | [-27] | 42 | -19 | CR | -0.8 | HoldShort | | (2) | -4 | -59 | -19 | -20 | 0.5,79 | 45 | | | | |
| 46 | Sep/3 | 10 | 96.95 | 96.75 | 96.98(0.08) | 97.63(0.22) | 98.1(0.12) | 98.37 | 1.6 | | 0 | 94(7.3) | 10 | [5] | [17] | [-5] | 89 | 85 | CR | 0.3 | OpenShort | | (6) | 8 | -16 | -1 | 10 | 1.7,96 | 45 | | 47 | Sep/3 | 9 | 96.95 | 96.75 | 96.9(0.09) | 97.42(0.25) | 97.98(0.2) | 98.64 | 1.9 | | 0 | 87(13.2) | 50 | [6] | [23] | [14] | 108 | 137 | UT | 0.9 | HoldLong? | | (6) | 13 | 33 | 5 | 20 | 2.3,100 | 45 | | 48 | Sep/2 | 15 | 96.87 | 96.66 | 96.81(0.06) | 97.18(0.19) | 97.78(0.16) | 98.11 | 1.3 | | 2 | 74(13.8) | 50 | [4] | [19] | [16] | 98 | 109 | UT | 0.5 | OpenLong? | | (4) | 10 | 24 | 33 | 20 | 2,98 | 52 | | 49 | Sep/2 | 14 | 96.87 | 96.66 | 96.75(0.02) | 96.99(0.15) | 97.62(0.21) | 97.72 | 0.9 | | 2 | 60(3.3) | 20 | [1] | [20] | [7] | 91 | 135 | UT | 0.2 | OpenLong | | (2) | 13 | 2 | 30 | 20 | 1.7,98 | 52 | | 50 | Sep/2 | 13 | 96.87 | 96.66 | 96.73(0.04) | 96.85(0.16) | 97.42(0.28) | 97.68 | 0.9 | | 2 | 57(4.4) | 25 | [3] | [25] | [6] | 94 | 133 | UT | 0.5 | OpenLong | | (1) | 18 | -4 | 31 | 20 | 1.8,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|