|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.4500 One month high (close): $110.7300
PXD Daily Change: 1.39% Daily StdDev 2.53% PXD EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $93.35(1.39%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 101.01 | 97.06 | 92.99(-0.17) | 92.48(0.22) | 93.08(0.39) | 94 | -1.4 | | -19 | 26(-5) | -50 | [-7] | [14] | [8] | 49 | 426 | UR | 0.7 | SmallShort | | (-3) | 15 | -9 | 32 | 20 | 0.7,81 | 30 | Sample size 28 Avg positive next hour return: 0.61%(61%) Avg negative next hour return: -0.41%(39%)
Daily Trend: %
Up Forces:
Down Forces: 92.99(hourly_sma_20 -1.07%)
Support Levels: 92.48(weak_hourly_sma_10 -1.62%)
Resistance Levels: 97.06(daily_ema_10 3.26%) 101.01(daily_ema_20 7.46%)
|
| | | 2 | Sep/14 | 13 | 101.01 | 97.06 | 93.14(-0.17) | 92.28(0.21) | 92.72(0.49) | 94.25 | -1.3 | | -19 | 31(-4.6) | -45 | [-7] | [18] | [27] | 26 | 466 | UR | 1 | SmallShort | | (-5) | 19 | 42 | 29 | 20 | 0.7,58 | 30 | | 3 | Sep/14 | 12 | 101.01 | 97.06 | 93.3(-0.19) | 92.09(0.09) | 92.27(0.27) | 93.1 | -1.5 | | -19 | 36(-2.6) | -50 | [-8] | [7] | [17] | -10 | 284 | UR | 0.4 | SmallShort | | (-8) | 11 | 30 | 16 | 20 | -0.1,43 | 30 | | 4 | Sep/14 | 11 | 101.01 | 97.06 | 93.48(-0.19) | 92.01(0.07) | 92.02(0.18) | 92.28 | -1.7 | | -19 | 38(-1) | -50 | [-8] | [3] | [8] | -48 | 147 | UR | 0.1 | SmallShort | | (-8) | 7 | 19 | 7 | 7 | -0.6,17 | 30 | | 5 | Sep/14 | 10 | 101.01 | 97.06 | 93.66(-0.28) | 91.94(-0.1) | 91.86(-0.03) | 91.76 | -1.8 | | -19 | 39(-1.3) | -50 | [-11] | [-10] | [-4] | -62 | 122 | DT | -0 | OpenShort | | (-8) | -1 | -16 | 5 | 9 | -0.9,11 | 30 | | | | |
| 6 | Sep/14 | 9 | 101.01 | 97.06 | 93.92(-0.23) | 92.03(-0.09) | 91.89(0.05) | 92.2 | -1.7 | | -19 | 41(-0.8) | -50 | [-9] | [-6] | [6] | -59 | 106 | DP | 0.1 | OpenShort? | | (-9) | 2 | 7 | 9 | 20 | -0.8,11 | 30 | | 7 | Sep/11 | 15 | 101.88 | 98.25 | 94.14(-0.2) | 92.12(-0.27) | 91.84(-0.07) | 92.02 | -1.9 | | -19 | 41(1) | -50 | [-8] | [-14] | [7] | -69 | -15 | DP | 0.1 | OpenShort? | | (-8) | -3 | 7 | 3 | 20 | -1,6 | 35 | | 8 | Sep/11 | 14 | 101.88 | 98.25 | 94.33(-0.17) | 92.37(-0.37) | 91.9(-0.1) | 91.84 | -1.9 | | -19 | 40(1.4) | -50 | [-7] | [-17] | [7] | -77 | -90 | DP | -0 | OpenShort | | (-7) | -4 | 13 | 1 | 20 | -1.2,3 | 35 | | 9 | Sep/11 | 13 | 101.88 | 98.25 | 94.49(-0.21) | 92.71(-0.45) | 91.99(-0.04) | 91.48 | -2 | | -19 | 39(2.2) | -50 | [-8] | [-17] | [-5] | -85 | -85 | DT | -0.3 | OpenShort | | (-7) | -2 | -16 | -1 | 2 | -1.5,3 | 35 | | 10 | Sep/11 | 12 | 101.88 | 98.25 | 94.69(-0.19) | 93.13(-0.39) | 92.03(-0.16) | 91.91 | -1.9 | | -19 | 37(1.9) | -50 | [-8] | [-20] | [-1] | -78 | -114 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | 4 | -10 | -1.4,7 | 35 | | | | |
| 11 | Sep/11 | 11 | 101.88 | 98.25 | 94.87(-0.18) | 93.5(-0.54) | 92.18(-0.23) | 91.97 | -1.9 | | -19 | 35(2.4) | -50 | [-7] | [-26] | [-2] | -81 | -167 | DT | -0.1 | OpenShort | | (-7) | -9 | -13 | 11 | 4 | -1.6,9 | 35 | | 12 | Sep/11 | 10 | 101.88 | 98.25 | 95.04(-0.14) | 94.01(-0.54) | 92.39(-0.48) | 92.32 | -1.8 | | -19 | 32(2.3) | -50 | [-6] | [-35] | [1] | -82 | -266 | DP | -0 | OpenShort | | (-6) | -19 | 1 | 9 | -13 | -1.6,8 | 35 | | 13 | Sep/11 | 9 | 101.88 | 98.25 | 95.17(-0.1) | 94.52(-0.45) | 92.83(-0.65) | 92.3 | -1.8 | | -19 | 30(2.3) | -50 | [-4] | [-40] | [2] | -91 | -372 | DP | -0.3 | OpenShort? | | (-5) | -26 | 24 | 2 | -20 | -1.8,4 | 35 | | 14 | Sep/10 | 15 | 102.79 | 99.59 | 95.27(-0.17) | 94.95(-0.45) | 93.43(-0.85) | 91.65 | -2.3 | | -17 | 28(3.6) | -50 | [-7] | [-49] | [-27] | -113 | -431 | DT | -1.2 | HoldShort? | | (-5) | -34 | -36 | -18 | -20 | -2.5,0 | 33 | | 15 | Sep/10 | 14 | 102.79 | 99.59 | 95.43(-0.34) | 95.38(-0.44) | 94.23(-0.62) | 92.65 | -2.1 | | -17 | 24(-1.6) | -50 | [-13] | [-40] | [-17] | -108 | -81 | DT | -1.3 | CloseShort | | (-4) | -24 | -14 | -25 | -20 | -2.3,0 | 33 | | | | |
| 16 | Sep/10 | 13 | 102.79 | 99.59 | 95.76(-0.29) | 95.81(-0.37) | 94.81(-0.86) | 93.03 | -2 | | -17 | 26(0.4) | -50 | [-11] | [-47] | [-32] | -98 | -207 | DT | -1.4 | HoldShort | | (-11) | -33 | -53 | -26 | -20 | -2.1,5 | 33 | | 17 | Sep/10 | 12 | 102.79 | 99.59 | 96.03(-0.2) | 96.16(-0.14) | 95.63(-0.6) | 94.53 | -1.7 | | -17 | 25(-0.7) | -50 | [-8] | [-32] | [-19] | -60 | -103 | DT | -0.9 | OpenShort | | (-7) | -23 | -28 | -16 | -20 | -1.2,20 | 33 | | 18 | Sep/10 | 11 | 102.79 | 99.59 | 96.22(-0.16) | 96.29(0.03) | 96.21(-0.26) | 95.31 | -1.5 | | -17 | 26(-1.3) | -50 | [-6] | [-15] | [-13] | -34 | 17 | DT | -0.7 | OpenShort | | (-6) | -10 | -12 | -20 | -20 | -0.7,34 | 33 | | 19 | Sep/10 | 10 | 102.79 | 99.59 | 96.37(-0.12) | 96.26(0.02) | 96.46(-0.07) | 95.65 | -1.4 | | -17 | 27(-0.7) | -50 | [-5] | [-8] | [-5] | -20 | 46 | DT | -0.6 | OpenShort | | (-5) | -3 | 3 | -10 | -20 | -0.5,43 | 33 | | 20 | Sep/10 | 9 | 102.79 | 99.59 | 96.49(-0.19) | 96.24(-0.01) | 96.53(-0.28) | 95.55 | -1.5 | | -17 | 28(-2) | -50 | [-7] | [-17] | [-22] | -12 | 37 | DT | -0.7 | OpenShort? | | (-4) | -11 | -54 | -1 | -20 | -0.7,56 | 33 | | | | |
| 21 | Sep/9 | 15 | 103.77 | 100.95 | 96.67(-0.15) | 96.25(0.18) | 96.8(0.1) | 97.1 | -1.5 | | -13 | 30(-7.2) | -50 | [-6] | [3] | [1] | 26 | 240 | UR | 0.2 | SmallShort? | | (-4) | 4 | -11 | 15 | 20 | 0.3,68 | 36 | | 22 | Sep/9 | 14 | 103.77 | 100.95 | 96.81(-0.05) | 96.07(0.25) | 96.7(0.33) | 97.41 | -1.4 | | -13 | 37(-0.7) | -25 | [-2] | [14] | [14] | 10 | 209 | UR | 0.4 | SmallShort | | (-4) | 13 | 29 | 6 | 20 | 0.4,50 | 36 | | 23 | Sep/9 | 13 | 103.77 | 100.95 | 96.86(-0.12) | 95.83(0.25) | 96.38(0.32) | 96.58 | -1.6 | | -13 | 38(-1.2) | -50 | [-5] | [13] | [8] | -8 | 199 | UR | 0.1 | SmallShort | | (-3) | 12 | 20 | 7 | 2 | -0.2,47 | 36 | | 24 | Sep/9 | 12 | 103.77 | 100.95 | 96.98(-0.15) | 95.59(0.11) | 96.07(0.11) | 95.99 | -1.8 | | -13 | 39(-0.9) | -50 | [-6] | [2] | [-8] | -18 | 103 | RG | -0 | Wait | | (-5) | 4 | -31 | 10 | 5 | -0.6,47 | 36 | | 25 | Sep/9 | 11 | 103.77 | 100.95 | 97.13(-0.16) | 95.49(-0.23) | 95.96(0.28) | 96.89 | -1.6 | | -13 | 40(-2.4) | -50 | [-6] | [2] | [19] | -9 | 242 | UR | 0.5 | SmallShort | | (-4) | 11 | 9 | 18 | 20 | -0.1,44 | 36 | | | | |
| 26 | Sep/9 | 10 | 103.77 | 100.95 | 97.28(-0.15) | 95.71(-0.2) | 95.7(0.26) | 96.62 | -1.6 | | -13 | 43(-1) | -45 | [-6] | [2] | [20] | -29 | 174 | UR | 0.5 | SmallShort | | (-6) | 10 | 29 | 9 | 20 | -0.4,31 | 36 | | 27 | Sep/9 | 9 | 103.77 | 100.95 | 97.42(-0.24) | 95.91(-0.25) | 95.45(0.18) | 95.8 | -1.8 | | -13 | 44(-1.8) | -50 | [-9] | [-3] | [14] | -47 | 152 | DP | 0.2 | OpenShort? | | (-6) | 7 | 27 | 5 | 20 | -0.8,23 | 36 | | 28 | Sep/8 | 15 | 104.3 | 101.98 | 97.66(-0.3) | 96.15(-0.34) | 95.28(0.19) | 95.04 | -2.3 | | -12 | 45(-4) | -50 | [-11] | [-6] | [-4] | -62 | 123 | DT | -0.1 | OpenShort? | | (-10) | 7 | -14 | 5 | -6 | -1.3,21 | 26 | | 29 | Sep/8 | 14 | 104.3 | 101.98 | 97.95(-0.29) | 96.48(-0.27) | 95.1(0.09) | 95.45 | -2.2 | | -12 | 49(-0.6) | -50 | [-11] | [-8] | [-1] | -57 | 77 | DT | 0.2 | OpenShort | | (-10) | 3 | -5 | 12 | -20 | -1.2,23 | 26 | | 30 | Sep/8 | 13 | 104.3 | 101.98 | 98.24(-0.29) | 96.74(-0.37) | 95.01(-0.75) | 95.58 | -2.1 | | -12 | 50(-0.2) | -50 | [-11] | [-40] | [4] | -63 | -160 | DP | 0.3 | OpenShort | | (-10) | -27 | 7 | 13 | -3 | -1.3,20 | 26 | | | | |
| 31 | Sep/8 | 12 | 104.3 | 101.98 | 98.52(-0.32) | 97.1(-0.47) | 95.73(-0.65) | 95.38 | -2.2 | | -12 | 50(0.6) | -50 | [-12] | [-39] | [4] | -76 | -150 | DP | -0.2 | OpenShort | | (-10) | -24 | 14 | 9 | -20 | -1.5,12 | 26 | | 32 | Sep/8 | 11 | 104.3 | 101.98 | 98.84(-0.34) | 97.55(-0.35) | 96.36(-0.68) | 94.97 | -2.3 | | -12 | 50(2.7) | -50 | [-12] | [-38] | [-2] | -93 | -205 | DT | -0.7 | OpenShort | | (-12) | -25 | 29 | -16 | -20 | -1.9,5 | 26 | | 33 | Sep/8 | 10 | 104.3 | 101.98 | 99.18(-0.37) | 97.9(-0.47) | 97.02(-0.85) | 94.15 | -2.5 | | -12 | 47(7.6) | -50 | [-14] | [-46] | [-25] | -103 | -337 | DT | -1.5 | HoldShort | | (-13) | -31 | -30 | -12 | -20 | -2.6,12 | 26 | | 34 | Sep/8 | 9 | 104.3 | 101.98 | 99.55(-0.32) | 98.37(-0.41) | 97.86(-0.61) | 94.99 | -2.3 | | -12 | 39(8.2) | -50 | [-12] | [-36] | [-60] | -102 | -278 | DT | -1.8 | HoldShort? | | (-12) | -22 | -141 | -7 | -20 | -2.8,18 | 26 | | 35 | Sep/4 | 15 | 105.06 | 103.09 | 99.87(-0.11) | 98.77(-0.09) | 98.46(-0.01) | 99.14 | -1.7 | | -7 | 31(-7.3) | -25 | [-4] | [-4] | [12] | -45 | 46 | DP | 0.5 | OpenShort? | | (-4) | -0 | 20 | 10 | 20 | -0.6,20 | 30 | | | | |
| 36 | Sep/4 | 14 | 105.06 | 103.09 | 99.98(-0.22) | 98.86(-0.08) | 98.47(-0.28) | 98.56 | -1.9 | | -7 | 38(-3) | -50 | [-8] | [-14] | [4] | -67 | 15 | DP | 0.1 | OpenShort | | (-5) | -10 | 11 | 2 | -2 | -1.1,11 | 30 | | 37 | Sep/4 | 13 | 105.06 | 103.09 | 100.2(-0.24) | 98.94(-0.23) | 98.75(-0.03) | 98.24 | -2 | | -7 | 41(-1.6) | -50 | [-8] | [-8] | [-3] | -80 | 41 | DT | -0.4 | HoldShort | | (-8) | -1 | -4 | -8 | -1 | -1.4,5 | 30 | | 38 | Sep/4 | 12 | 105.06 | 103.09 | 100.44(-0.23) | 99.17(-0.26) | 98.78(-0.1) | 98.35 | -2 | | -7 | 43(-0.4) | -50 | [-8] | [-11] | [2] | -74 | 1 | DP | -0.3 | OpenShort | | (-8) | -3 | 11 | -6 | -4 | -1.4,11 | 30 | | 39 | Sep/4 | 11 | 105.06 | 103.09 | 100.67(-0.22) | 99.43(-0.31) | 98.87(-0.21) | 98.02 | -2.1 | | -7 | 43(2.6) | -50 | [-8] | [-16] | [-14] | -72 | -87 | DT | -0.6 | OpenShort | | (-9) | -7 | -40 | 9 | -20 | -1.8,23 | 30 | | 40 | Sep/4 | 10 | 105.06 | 103.09 | 100.89(-0.18) | 99.73(-0.21) | 99.08(-0.16) | 99.2 | -1.7 | | -7 | 41(-0.3) | -50 | [-6] | [-12] | [-6] | -57 | -27 | DT | 0.1 | OpenShort | | (-6) | -6 | -25 | 12 | 6 | -1.2,23 | 30 | | | | |
| 41 | Sep/4 | 9 | 105.06 | 103.09 | 101.07(-0.18) | 99.94(-0.18) | 99.24(0.11) | 99.93 | -1.5 | | -7 | 41(-2.1) | -20 | [-6] | [-2] | [22] | -55 | 105 | DP | 0.5 | OpenShort? | | (-5) | 4 | 53 | 13 | 20 | -0.8,15 | 30 | | 42 | Sep/3 | 15 | 105.36 | 103.45 | 101.25(-0.24) | 100.12(-0.33) | 99.13(-0.43) | 98.39 | -2.2 | | -7 | 43(0.1) | -50 | [-8] | [-24] | [-10] | -98 | -143 | DT | -0.5 | HoldShort? | | (-9) | -15 | -15 | -5 | -20 | -1.9,0 | 25 | | 43 | Sep/3 | 14 | 105.36 | 103.45 | 101.5(-0.26) | 100.46(-0.27) | 99.56(-0.42) | 98.84 | -2 | | -7 | 43(0.9) | -50 | [-9] | [-23] | [-6] | -92 | -102 | DT | -0.5 | HoldShort | | (-8) | -14 | -7 | 4 | -20 | -1.9,6 | 25 | | 44 | Sep/3 | 13 | 105.36 | 103.45 | 101.76(-0.26) | 100.73(-0.23) | 99.98(-0.41) | 99.05 | -2 | | -7 | 42(1.5) | -50 | [-9] | [-22] | [-16] | -94 | -109 | DT | -0.7 | OpenShort | | (-9) | -14 | -32 | -1 | -20 | -2,6 | 25 | | 45 | Sep/3 | 12 | 105.36 | 103.45 | 102.02(-0.22) | 100.97(-0.14) | 100.39(-0.26) | 100 | -1.7 | | -7 | 41(-0.6) | -50 | [-8] | [-15] | [4] | -84 | -39 | DP | -0.3 | OpenShort | | (-7) | -9 | 21 | 0 | -20 | -1.6,6 | 25 | | | | |
| 46 | Sep/3 | 11 | 105.36 | 103.45 | 102.25(-0.23) | 101.11(-0.35) | 100.65(-0.45) | 99.37 | -1.9 | | -7 | 41(3.7) | -50 | [-8] | [-25] | [-18] | -105 | -161 | DT | -1 | HoldShort | | (-9) | -16 | -39 | -7 | -20 | -2.2,0 | 25 | | 47 | Sep/3 | 10 | 105.36 | 103.45 | 102.48(-0.21) | 101.46(-0.25) | 101.11(-0.24) | 100.54 | -1.5 | | -7 | 38(-0.2) | -50 | [-7] | [-16] | [-6] | -90 | -35 | DT | -0.5 | HoldShort | | (-6) | -8 | -13 | -3 | -14 | -1.6,0 | 25 | | 48 | Sep/3 | 9 | 105.36 | 103.45 | 102.69(-0.18) | 101.71(-0.2) | 101.35(-0.13) | 100.94 | -1.4 | | -7 | 38(0.2) | -50 | [-6] | [-11] | [-8] | -85 | -18 | DT | -0.3 | HoldShort? | | (-6) | -5 | -5 | -28 | -15 | -1.4,0 | 25 | | 49 | Sep/2 | 15 | 105.62 | 103.95 | 102.87(-0.15) | 101.91(-0.13) | 101.48(-0.06) | 101.1 | -1.6 | | -5 | 38(-2.7) | -50 | [-5] | [-7] | [-9] | -85 | -30 | DT | -0.3 | HoldShort? | | (-6) | -2 | -7 | -28 | -20 | -1.5,3 | 31 | | 50 | Sep/2 | 14 | 105.62 | 103.95 | 103.02(-0.21) | 102.04(-0.16) | 101.54(-0.03) | 101.3 | -1.5 | | -5 | 40(-2.1) | -50 | [-7] | [-7] | [-10] | -82 | 36 | DT | -0.2 | HoldShort | | (-5) | -1 | -12 | -27 | -20 | -1.5,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|