|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.8350 One month high (close): $77.4200
MCHI Daily Change: 1.46% Daily StdDev 1.71% MCHI EMA_5_Trend: -0.29% 10Minute StdDev: $0.5303
Latest Price : $73.81(1.46%) | Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 74.75 | 74.36 | 72.99(0.02) | 73.12(0.06) | 73.49(0.28) | 73.62 | -0.7 | | -2 | 28(0.9) | -5 | [1] | [17] | [0] | 80 | 139 | RG | 0.3 | Wait | | (1) | 16 | -12 | 8 | 20 | 1.3,97 | 46 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 74.75(daily_ema_20 1.53%)
Down Forces:
Support Levels: 73.12(weak_hourly_sma_10 -0.68%) 72.99(weak_hourly_sma_20 -0.86%)
Resistance Levels: 74.36(weak_daily_ema_10 1.01%)
|
| | | 2 | Sep/14 | 11 | 74.75 | 74.36 | 72.97(0.03) | 73.07(0.23) | 73.29(0.37) | 73.77 | -0.6 | | -2 | 27(2) | 25 | [2] | [27] | [9] | 95 | 171 | UT | 1.1 | OpenLong | | (2) | 22 | 2 | 39 | 20 | 1.8,100 | 46 | | 3 | Sep/14 | 10 | 74.75 | 74.36 | 72.95(0.04) | 72.9(0.2) | 73.02(0.27) | 73.75 | -0.6 | | -2 | 25(2.3) | 30 | [2] | [21] | [13] | 80 | 139 | UT | 1.7 | OpenLong | | (2) | 16 | 12 | 37 | 20 | 1.9,82 | 46 | | 4 | Sep/14 | 9 | 74.75 | 74.36 | 72.92(0.04) | 72.75(0.13) | 72.82(0.17) | 73.6 | -0.7 | | -2 | 23(1.8) | 40 | [2] | [13] | [33] | 57 | 93 | UT | 2.1 | OpenLong? | | (2) | 10 | 73 | 31 | 20 | 1.8,62 | 46 | | 5 | Sep/11 | 15 | 74.7 | 74.69 | 72.89(-0.01) | 72.65(-0.01) | 72.7(-0.08) | 72.7 | -1.1 | | -1 | 21(0.9) | -15 | [-1] | [-7] | [2] | -21 | -40 | DP | 0 | OpenShort? | | (-2) | -5 | 6 | -6 | 7 | -0.5,42 | 47 | | | | |
| 6 | Sep/11 | 14 | 74.7 | 74.69 | 72.9(-0.01) | 72.65(-0.04) | 72.76(-0.13) | 72.62 | -1.2 | | -1 | 20(0.3) | -15 | [-1] | [-11] | [2] | -31 | -62 | DP | -0.4 | OpenShort | | (-1) | -8 | 14 | -19 | 5 | -0.8,39 | 47 | | 7 | Sep/11 | 13 | 74.7 | 74.69 | 72.91(-0.03) | 72.68(-0.08) | 72.86(0.11) | 72.45 | -1.3 | | -1 | 20(0.9) | -20 | [-2] | [2] | [-10] | -35 | -2 | RG | -1.2 | SmallLong | | (-2) | 6 | -24 | -13 | -1 | -1.3,48 | 47 | | 8 | Sep/11 | 12 | 74.7 | 74.69 | 72.93(-0.02) | 72.74(-0.06) | 72.78(0.12) | 72.74 | -1.1 | | -1 | 19(0.1) | -15 | [-1] | [3] | [-5] | -3 | 21 | RG | -0.1 | Wait | | (-1) | 7 | -20 | 3 | 10 | -0.6,62 | 47 | | 9 | Sep/11 | 11 | 74.7 | 74.69 | 72.94(-0.01) | 72.78(-0.06) | 72.69(0.11) | 72.99 | -1 | | -1 | 19(0) | 10 | [-1] | [2] | [10] | 26 | 47 | UR | 0.9 | SmallShort | | (0) | 6 | -2 | 47 | 20 | 0.2,71 | 47 | | 10 | Sep/11 | 10 | 74.7 | 74.69 | 72.95(0.01) | 72.83(-0.03) | 72.61(0.09) | 73.02 | -1 | | -1 | 19(0.1) | 5 | [1] | [3] | [4] | 3 | 22 | RG | 1.3 | SmallShort | | (0) | 5 | -6 | 29 | 19 | 0.2,48 | 47 | | | | |
| 11 | Sep/11 | 9 | 74.7 | 74.69 | 72.94(0.01) | 72.85(-0.03) | 72.55(0.07) | 73.1 | -0.9 | | -1 | 19(-0.5) | 45 | [1] | [1] | [34] | -13 | 27 | UT | 1.7 | OpenLong? | | (1) | 4 | 84 | 18 | 20 | 0.5,25 | 47 | | 12 | Sep/10 | 15 | 74.7 | 75.05 | 72.93(-0.04) | 72.87(-0.17) | 72.5(-0.28) | 72.07 | -1.5 | | -1 | 19(-9.6) | -50 | [-2] | [-25] | [-13] | -115 | -151 | DT | -1.3 | CloseShort? | | (-4) | -16 | -16 | -22 | -20 | -2.6,0 | 48 | | 13 | Sep/10 | 14 | 74.7 | 75.05 | 72.96(-0.18) | 73(-0.12) | 72.7(-0.24) | 72.27 | -1.4 | | -1 | 29(-3.8) | -50 | [-10] | [-23] | [-16] | -85 | 24 | DT | -0.8 | HoldShort | | (-1) | -14 | -26 | -20 | -20 | -1.4,0 | 48 | | 14 | Sep/10 | 13 | 74.7 | 75.05 | 73.09(-0.14) | 73.09(-0.05) | 72.87(-0.24) | 72.6 | -1.2 | | -1 | 32(-1.8) | -50 | [-8] | [-20] | [-8] | -66 | 6 | DT | -0.5 | OpenShort | | (-11) | -14 | -8 | -19 | -20 | -0.8,4 | 48 | | 15 | Sep/10 | 12 | 74.7 | 75.05 | 73.19(-0.11) | 73.13(-0.02) | 73.04(-0.17) | 72.7 | -1.1 | | -1 | 34(-1.4) | -50 | [-6] | [-15] | [-8] | -50 | -5 | DT | -0.6 | OpenShort | | (-8) | -10 | -11 | -10 | -20 | -0.8,20 | 48 | | | | |
| 16 | Sep/10 | 11 | 74.7 | 75.05 | 73.27(-0.1) | 73.15(0.02) | 73.16(-0.13) | 72.84 | -1 | | -1 | 36(0.1) | -50 | [-6] | [-11] | [-11] | -25 | 5 | DT | -0.5 | OpenShort | | (-6) | -7 | -20 | -10 | -20 | -0.7,43 | 48 | | 17 | Sep/10 | 10 | 74.7 | 75.05 | 73.34(-0.05) | 73.14(0.03) | 73.25(-0.06) | 73.09 | -0.9 | | -1 | 36(-0.3) | -30 | [-3] | [-6] | [-1] | -9 | 4 | DT | -0.3 | OpenShort | | (-6) | -3 | -4 | 6 | -12 | -0.4,51 | 48 | | 18 | Sep/10 | 9 | 74.7 | 75.05 | 73.38(-0.05) | 73.12(0.02) | 73.29(-0.01) | 73.14 | -0.9 | | -1 | 36(-3.3) | -35 | [-3] | [-4] | [-7] | -19 | 16 | DT | -0.2 | OpenShort? | | (-2) | -1 | -24 | 3 | 1 | -0.4,41 | 48 | | 19 | Sep/9 | 15 | 74.78 | 75.57 | 73.41(-0.09) | 73.11(0.06) | 73.3(0.13) | 73.44 | -0.8 | | 3 | 39(-4.6) | 5 | [-5] | [6] | [7] | 4 | 117 | UR | 0.2 | SmallShort? | | (-2) | 7 | 12 | 13 | 14 | 0,54 | 54 | | 20 | Sep/9 | 14 | 74.78 | 75.57 | 73.48(-0.1) | 73.06(0.05) | 73.21(0.11) | 73.29 | -0.9 | | 3 | 44(-2.7) | -5 | [-6] | [5] | [2] | -27 | 94 | UR | 0.1 | SmallShort | | (-7) | 6 | -1 | 6 | 12 | -0.3,31 | 54 | | | | |
| 21 | Sep/9 | 13 | 74.78 | 75.57 | 73.55(-0.11) | 73.03(0.05) | 73.13(0.15) | 73.3 | -0.9 | | 3 | 46(-1.5) | -5 | [-6] | [7] | [4] | -29 | 113 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 10 | 20 | -0.3,29 | 54 | | 22 | Sep/9 | 12 | 74.78 | 75.57 | 73.63(-0.09) | 72.99(0.1) | 73.02(0.11) | 73.29 | -0.9 | | 3 | 48(-1.8) | 20 | [-5] | [6] | [6] | -35 | 64 | UR | 0.3 | SmallShort | | (-7) | 6 | 11 | 10 | 3 | -0.4,25 | 54 | | 23 | Sep/9 | 11 | 74.78 | 75.57 | 73.7(-0.11) | 72.92(-0.24) | 72.94(0.03) | 73.15 | -1 | | 3 | 50(-1.2) | 10 | [-6] | [-8] | [12] | -45 | 44 | RG | 0.2 | Wait | | (-7) | 2 | 12 | 8 | 20 | -0.6,20 | 54 | | 24 | Sep/9 | 10 | 74.78 | 75.57 | 73.78(-0.13) | 73.1(-0.22) | 72.94(-0) | 73 | -1 | | 3 | 51(-2.6) | -15 | [-7] | [-10] | [5] | -59 | 16 | DP | 0.1 | OpenShort | | (-7) | 0 | 8 | 0 | 20 | -0.9,14 | 54 | | 25 | Sep/9 | 9 | 74.78 | 75.57 | 73.87(-0.18) | 73.26(-0.18) | 72.94(-0) | 72.9 | -1.1 | | 3 | 54(-2.6) | -15 | [-10] | [-9] | [4] | -65 | 43 | DP | -0 | OpenShort? | | (-9) | 0 | 11 | -2 | 11 | -1.1,13 | 54 | | | | |
| 26 | Sep/8 | 15 | 74.72 | 75.91 | 74(-0.2) | 73.4(-0.2) | 72.92(-0.05) | 72.76 | -1.1 | | 5 | 56(-5.9) | -25 | [-11] | [-13] | [-5] | -68 | 12 | DT | -0.2 | OpenShort? | | (-11) | -3 | -9 | -1 | -20 | -1.3,15 | 48 | | 27 | Sep/8 | 14 | 74.72 | 75.91 | 74.15(-0.29) | 73.55(-0.12) | 72.96(0.09) | 72.88 | -1 | | 5 | 62(-4.4) | -20 | [-17] | [-4] | [-7] | -60 | 133 | DT | -0.1 | OpenShort | | (-12) | 5 | -14 | 6 | -20 | -1.1,18 | 48 | | 28 | Sep/8 | 13 | 74.72 | 75.91 | 74.37(-0.25) | 73.64(-0.11) | 72.89(-0.53) | 73.05 | -0.9 | | 5 | 66(-2.6) | -40 | [-14] | [-39] | [-1] | -59 | -66 | DT | 0.1 | OpenShort | | (-18) | -30 | 2 | 5 | -20 | -1.1,19 | 48 | | 29 | Sep/8 | 12 | 74.72 | 75.91 | 74.56(-0.24) | 73.72(-0.23) | 73.28(-0.43) | 73.02 | -0.9 | | 5 | 69(-0.1) | -30 | [-14] | [-36] | [3] | -64 | -82 | DP | -0.2 | OpenShort | | (-16) | -24 | 9 | 6 | -15 | -1.2,16 | 48 | | 30 | Sep/8 | 11 | 74.72 | 75.91 | 74.74(-0.24) | 73.89(-0.25) | 73.59(-0.38) | 72.91 | -1 | | 5 | 69(1.1) | -45 | [-14] | [-34] | [-7] | -78 | -101 | DT | -0.5 | OpenShort | | (-16) | -22 | -3 | -18 | -20 | -1.5,10 | 48 | | | | |
| 31 | Sep/8 | 10 | 74.72 | 75.91 | 74.92(-0.25) | 74.08(-0.25) | 73.87(-0.36) | 72.95 | -1 | | 5 | 68(1.6) | -25 | [-14] | [-33] | [6] | -73 | -105 | DP | -0.8 | OpenShort | | (-15) | -21 | 34 | -7 | -20 | -1.6,17 | 48 | | 32 | Sep/8 | 9 | 74.72 | 75.91 | 75.11(-0.28) | 74.27(-0.28) | 74.13(-0.34) | 72.54 | -1.2 | | 5 | 66(4.6) | -50 | [-16] | [-33] | [-72] | -83 | -151 | DT | -1.3 | OpenShort? | | (-17) | -19 | -191 | -5 | -20 | -2.1,20 | 48 | | 33 | Sep/4 | 15 | 74.71 | 76.23 | 75.32(-0.15) | 74.48(0.02) | 74.39(0.3) | 74.97 | 0.1 | | 9 | 62(-0.8) | 50 | [-9] | [16] | [15] | -25 | 168 | UR | 0.5 | SmallShort? | | (-8) | 17 | 28 | 17 | 20 | -0.3,33 | 57 | | 34 | Sep/4 | 14 | 74.71 | 76.23 | 75.44(-0.16) | 74.46(-0.04) | 74.17(-0.03) | 74.61 | -0.1 | | 9 | 63(-1.1) | 30 | [-9] | [-5] | [13] | -51 | 43 | RG | 0.4 | Wait | | (-11) | -2 | 27 | 14 | 19 | -0.7,17 | 57 | | 35 | Sep/4 | 13 | 74.71 | 76.23 | 75.56(-0.18) | 74.49(-0.16) | 74.19(-0.13) | 74.27 | -0.2 | | 9 | 64(0.5) | 5 | [-11] | [-14] | [2] | -69 | -24 | RG | 0.1 | Wait | | (-12) | -8 | -1 | 9 | 14 | -1.1,9 | 57 | | | | |
| 36 | Sep/4 | 12 | 74.71 | 76.23 | 75.7(-0.17) | 74.61(-0.19) | 74.29(-0.15) | 74.28 | -0.2 | | 9 | 63(1.3) | 30 | [-10] | [-16] | [14] | -75 | -59 | RG | -0 | Wait | | (-11) | -9 | 38 | 1 | 9 | -1.2,5 | 57 | | 37 | Sep/4 | 11 | 74.71 | 76.23 | 75.83(-0.2) | 74.75(-0.45) | 74.4(-0.23) | 73.8 | -0.5 | | 9 | 62(4.7) | -10 | [-12] | [-29] | [-2] | -94 | -129 | DT | -0.5 | OpenShort | | (-13) | -14 | -5 | -3 | 7 | -1.8,1 | 57 | | 38 | Sep/4 | 10 | 74.71 | 76.23 | 75.98(-0.19) | 75.09(-0.4) | 74.57(-0.26) | 73.87 | -0.5 | | 9 | 57(5.5) | -30 | [-11] | [-29] | [-26] | -97 | -156 | DT | -0.7 | OpenShort | | (-12) | -15 | -68 | -2 | -20 | -2,3 | 57 | | 39 | Sep/4 | 9 | 74.71 | 76.23 | 76.12(-0.15) | 75.39(-0.27) | 74.76(-0.04) | 74.74 | 0 | | 9 | 52(2.7) | 15 | [-9] | [-12] | [0] | -79 | -41 | RG | -0 | Wait? | | (-8) | -2 | -2 | 8 | -5 | -1.4,6 | 57 | | 40 | Sep/3 | 15 | 74.6 | 76.2 | 76.23(-0.12) | 75.59(-0.23) | 74.79(-0.18) | 74.76 | 0.1 | | 9 | 49(3) | 10 | [-7] | [-18] | [-3] | -86 | -115 | RG | -0 | Wait? | | (-8) | -11 | -6 | 6 | -20 | -1.6,4 | 64 | | | | |
| 41 | Sep/3 | 14 | 74.6 | 76.2 | 76.32(-0.07) | 75.77(-0.23) | 74.93(-0.24) | 74.84 | 0.1 | | 9 | 46(2.6) | 35 | [-4] | [-21] | [3] | -90 | -180 | RG | -0.1 | Wait | | (-7) | -14 | 15 | 6 | -20 | -1.7,3 | 64 | | 42 | Sep/3 | 13 | 74.6 | 76.2 | 76.37(-0.06) | 75.95(-0.29) | 75.11(-0.67) | 74.65 | 0 | | 9 | 43(3.5) | 0 | [-4] | [-48] | [-12] | -103 | -337 | RG | -0.6 | Wait | | (-5) | -39 | -15 | -15 | -20 | -2.1,0 | 64 | | 43 | Sep/3 | 12 | 74.6 | 76.2 | 76.42(-0.04) | 76.17(-0.31) | 75.61(-0.54) | 74.84 | 0.1 | | 9 | 40(2.8) | 10 | [-2] | [-41] | [-10] | -103 | -305 | RG | -1 | SmallLong | | (-3) | -32 | -1 | -28 | -20 | -2.1,0 | 64 | | 44 | Sep/3 | 11 | 74.6 | 76.2 | 76.45(-0.04) | 76.41(-0.29) | 76.02(-0.49) | 74.85 | 0.1 | | 9 | 37(3) | 10 | [-2] | [-37] | [-31] | -108 | -293 | RG | -1.7 | SmallLong | | (-2) | -29 | -48 | -56 | -20 | -2.3,0 | 64 | | 45 | Sep/3 | 10 | 74.6 | 76.2 | 76.45(-0) | 76.63(-0.2) | 76.4(-0.27) | 75.46 | 0.5 | | 9 | 34(0.4) | 20 | [0] | [-21] | [-19] | -58 | -198 | DR | -1.5 | OpenShort | | (-1) | -16 | -24 | -32 | -20 | -1.6,32 | 64 | | | | |
| 46 | Sep/3 | 9 | 74.6 | 76.2 | 76.48(0.01) | 76.78(-0.16) | 76.61(-0.22) | 75.76 | 0.6 | | 9 | 34(-0.4) | 10 | [1] | [-17] | [-43] | -19 | -155 | DR | -1.4 | OpenShort? | | (2) | -13 | -108 | -16 | -20 | -1.1,59 | 64 | | 47 | Sep/2 | 15 | 74.58 | 76.09 | 76.47(0.1) | 76.9(0.03) | 76.78(0.07) | 77.17 | 1.4 | | 11 | 34(0) | 50 | [6] | [9] | [10] | 60 | 8 | UT | 0.6 | OpenLong? | | (7) | 4 | 23 | 12 | 10 | 1.1,82 | 74 | | 48 | Sep/2 | 14 | 74.58 | 76.09 | 76.4(-0.01) | 76.87(0.02) | 76.73(-0.08) | 76.87 | 1.2 | | 11 | 34(-0.5) | 40 | [-1] | [-2] | [5] | 38 | 50 | RG | 0.2 | Wait | | (5) | -5 | 10 | 13 | -5 | 0.7,70 | 74 | | 49 | Sep/2 | 13 | 74.58 | 76.09 | 76.41(-0.02) | 76.86(-0.02) | 76.79(-0.1) | 76.74 | 1.2 | | 11 | 35(-0.5) | 50 | [-1] | [-4] | [7] | 29 | 35 | RG | -0.1 | Wait | | (-2) | -6 | 18 | 10 | -1 | 0.5,66 | 74 | | 50 | Sep/2 | 12 | 74.58 | 76.09 | 76.43(-0.03) | 76.87(-0.01) | 76.87(-0.12) | 76.51 | 1 | | 11 | 35(-0.5) | 30 | [-2] | [-5] | [-4] | 23 | 10 | RG | -0.6 | Wait | | (-2) | -7 | -9 | 8 | -20 | 0.1,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|