|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.1450 One month high (close): $88.7850
BND Daily Change: 0.01% Daily StdDev 0.16% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.092
Latest Price : $88.42(0.01%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 88.46 | 88.46 | 88.36(0.01) | (0) | 88.48(0.02) | 88.48 | 0.1 | | 0 | 53(2.4) | 20 | [6] | [15] | [-1] | 76 | 5 | CR | 0 | OpenShort | | (7) | 13 | 0 | -9 | 7 | 1.3,93 | 43 | Sample size 20 Avg positive next hour return: 0.05%(45%) Avg negative next hour return: -0.03%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 88.46 | 88.46 | 88.36(0) | 88.43(0.02) | 88.47(0.03) | 88.48 | 0.1 | | 0 | 50(2.7) | -10 | [0] | [26] | [-4] | 85 | 17 | CR | 0.1 | OpenShort | | (7) | 19 | -13 | 0 | 1 | 1.5,97 | 43 | | 3 | Sep/14 | 10 | 88.46 | 88.46 | 88.35(0.01) | 88.41(0.02) | 88.45(0.03) | 88.5 | 0.2 | | 0 | 48(3.7) | 35 | [6] | [28] | [1] | 97 | 18 | UT | 0.6 | OpenLong | | (7) | 19 | 0 | 7 | 2 | 1.9,99 | 43 | | 4 | Sep/14 | 9 | 88.46 | 88.46 | 88.34(0.01) | 88.4(0.03) | 88.42(0.02) | 88.5 | 0.2 | | 0 | 44(4.4) | 50 | [6] | [24] | [20] | 103 | 15 | UT | 1.1 | HoldLong? | | (7) | 13 | 53 | 14 | 2 | 2.1,100 | 43 | | 5 | Sep/11 | 15 | 88.46 | 88.44 | 88.34(-0) | 88.38(0.03) | 88.4(0.01) | 88.43 | -0.2 | | 0 | 39(2) | -5 | [0] | [17] | [4] | 85 | 12 | UR | 0.4 | SmallShort? | | (0) | 6 | 7 | 11 | -5 | 1.5,97 | 42 | | | | |
| 6 | Sep/11 | 14 | 88.46 | 88.44 | 88.34(0) | 88.35(0.02) | 88.4(0) | 88.42 | -0.2 | | 0 | 37(1.2) | 10 | [0] | [7] | [8] | 76 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 20 | 6 | 3 | 1.4,91 | 42 | | 7 | Sep/11 | 13 | 88.46 | 88.44 | 88.34(0) | 88.33(0.02) | 88.39(0.02) | 88.39 | -0.4 | | 0 | 36(0) | 10 | [0] | [20] | [3] | 61 | 15 | UR | 0 | SmallShort | | (0) | 13 | 7 | 4 | 1 | 1,86 | 42 | | 8 | Sep/11 | 12 | 88.46 | 88.44 | 88.34(0) | 88.32(0.02) | 88.38(0.01) | 88.38 | -0.5 | | 0 | 36(-0.6) | -5 | [0] | [14] | [-0] | 53 | 12 | RG | 0 | Wait | | (0) | 6 | 0 | -3 | 1 | 0.8,83 | 42 | | 9 | Sep/11 | 11 | 88.46 | 88.44 | 88.34(0) | 88.32(0) | 88.37(0.02) | 88.38 | -0.5 | | 0 | 37(-0.6) | 10 | [0] | [13] | [5] | 58 | 15 | UR | 0.2 | SmallShort | | (0) | 13 | 7 | 14 | 1 | 0.8,88 | 42 | | 10 | Sep/11 | 10 | 88.46 | 88.44 | 88.34(-0) | 88.3(0.01) | 88.35(0.03) | 88.37 | -0.5 | | 0 | 37(-2) | -10 | [0] | [23] | [-10] | 48 | 7 | CR | 0.3 | HoldShort | | (0) | 19 | -40 | 18 | 7 | 0.6,83 | 42 | | | | |
| 11 | Sep/11 | 9 | 88.46 | 88.44 | 88.34(-0) | 88.29(0.01) | 88.32(0.05) | 88.42 | -0.2 | | 0 | 39(-1.1) | 40 | [0] | [35] | [26] | 62 | 22 | UR | 1.5 | SmallShort? | | (0) | 31 | 60 | 33 | 8 | 1.3,79 | 42 | | 12 | Sep/10 | 15 | 88.46 | 88.42 | 88.33(-0.01) | 88.29(-0) | 88.28(0.03) | 88.34 | -0.7 | | -6 | 41(-0.6) | -45 | [-6] | [16] | [7] | 17 | 17 | UR | 0.9 | SmallShort? | | (0) | 19 | 0 | 36 | 6 | 0.1,64 | 43 | | 13 | Sep/10 | 14 | 88.46 | 88.42 | 88.34(0.01) | 88.29(-0) | 88.26(0.02) | 88.34 | -0.7 | | -6 | 41(-0.6) | 35 | [6] | [13] | [12] | -7 | -5 | UT | 1.1 | OpenLong | | (-7) | 13 | 20 | 32 | 0 | 0,43 | 43 | | 14 | Sep/10 | 13 | 88.46 | 88.42 | 88.34(-0) | 88.28(-0.01) | 88.26(0) | 88.31 | -0.9 | | -6 | 42(-0.3) | 15 | [0] | [-4] | [28] | -38 | 0 | RG | 1 | SmallShort | | (0) | 0 | 73 | 18 | 6 | -0.3,20 | 43 | | 15 | Sep/10 | 12 | 88.46 | 88.42 | 88.33(-0.01) | 88.29(-0.02) | 88.24(-0.02) | 88.21 | -1.5 | | -6 | 42(3.1) | -50 | [-6] | [-21] | [1] | -91 | -5 | DP | -0.4 | OpenShort | | (0) | -13 | 7 | -4 | -2 | -1.7,2 | 43 | | | | |
| 16 | Sep/10 | 11 | 88.46 | 88.42 | 88.34(-0.01) | 88.31(-0.02) | 88.26(-0.03) | 88.2 | -1.5 | | -6 | 39(3.8) | -50 | [-6] | [-28] | [-9] | -103 | -18 | DT | -0.9 | HoldShort | | (0) | -19 | -20 | -14 | -2 | -2.1,0 | 43 | | 17 | Sep/10 | 10 | 88.46 | 88.42 | 88.34(-0.02) | 88.32(-0.02) | 88.28(-0.03) | 88.23 | -1.4 | | -6 | 35(0.3) | -50 | [-13] | [-29] | [-11] | -91 | 2 | DT | -0.8 | HoldShort | | (-7) | -19 | -20 | -19 | -8 | -1.8,4 | 43 | | 18 | Sep/10 | 9 | 88.46 | 88.42 | 88.35(-0.02) | 88.34(-0.01) | 88.31(-0.02) | 88.26 | -1.2 | | -6 | 35(-1.9) | -50 | [-13] | [-20] | [-14] | -79 | 4 | DT | -0.8 | HoldShort? | | (-7) | -13 | -33 | -17 | -1 | -1.5,9 | 43 | | 19 | Sep/9 | 15 | 88.48 | 88.43 | 88.36(-0.02) | 88.35(-0.01) | 88.32(-0.03) | 88.3 | -1 | | -6 | 37(-27.2) | -50 | [-13] | [-27] | [-5] | -61 | 2 | DT | -0.3 | OpenShort? | | (-7) | -19 | -7 | -15 | -1 | -1,14 | 48 | | 20 | Sep/9 | 14 | 88.48 | 88.43 | 88.37(-0.04) | 88.36(-0.01) | 88.34(-0.02) | 88.31 | -0.9 | | -6 | 64(-17.9) | -50 | [-24] | [-22] | [-3] | -35 | 21 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | -7 | -1 | -0.5,28 | 48 | | | | |
| 21 | Sep/9 | 13 | 88.48 | 88.43 | 88.4(-0.03) | 88.37(-0.02) | 88.36(-0.01) | 88.32 | -0.9 | | -6 | 82(-11.9) | -50 | [-18] | [-18] | [-7] | -28 | 14 | DT | -0.3 | OpenShort | | (-20) | -6 | -20 | -4 | -1 | -0.5,35 | 48 | | 22 | Sep/9 | 12 | 88.48 | 88.43 | 88.43(-0.02) | 88.38(-0.02) | 88.36(-0) | 88.35 | -0.7 | | -6 | 94(-8.2) | -50 | [-12] | [-11] | [3] | -16 | 8 | DP | -0.1 | OpenShort | | (-13) | 0 | 7 | 4 | -1 | -0.5,47 | 48 | | 23 | Sep/9 | 11 | 88.48 | 88.43 | 88.45(-0.03) | 88.38(0) | 88.37(-0.01) | 88.34 | -0.8 | | -6 | 102(-5.5) | -50 | [-18] | [-12] | [-14] | -15 | 14 | DT | -0.2 | OpenShort | | (-20) | -6 | -47 | 11 | -6 | -0.6,50 | 48 | | 24 | Sep/9 | 10 | 88.48 | 88.43 | 88.47(-0.03) | 88.39(0.02) | 88.37(-0) | 88.4 | -0.4 | | -6 | 107(-4.1) | -50 | [-18] | [-0] | [1] | -15 | 16 | UR | 0.1 | SmallShort | | (-13) | 0 | 0 | 11 | -5 | -0.4,45 | 48 | | 25 | Sep/9 | 9 | 88.48 | 88.43 | 88.49(-0.03) | 88.38(0.02) | 88.37(-0) | 88.4 | -0.4 | | -6 | 112(-4.1) | -45 | [-18] | [-0] | [17] | -29 | 16 | UR | 0.1 | SmallShort? | | (-13) | 0 | 47 | 7 | 1 | -0.4,31 | 48 | | | | |
| 26 | Sep/8 | 15 | 88.51 | 88.45 | 88.51(-0.03) | 88.36(-0.01) | 88.38(-0.03) | 88.34 | -0.9 | | -6 | 116(11.3) | -50 | [-18] | [-28] | [-11] | -48 | -0 | DT | -0.2 | OpenShort? | | (-13) | -18 | -33 | -1 | 0 | -0.8,22 | 45 | | 27 | Sep/8 | 14 | 88.51 | 88.45 | 88.53(-0.03) | 88.36(0) | 88.4(-0.02) | 88.38 | -0.7 | | -6 | 104(-0.4) | -50 | [-18] | [-19] | [-2] | -48 | 2 | DT | -0.1 | OpenShort | | (-13) | -12 | -7 | -0 | 0 | -0.7,20 | 45 | | 28 | Sep/8 | 13 | 88.51 | 88.45 | 88.55(-0.02) | 88.37(-0.01) | 88.42(0.03) | 88.39 | -0.6 | | -6 | 105(0.1) | -50 | [-12] | [9] | [-2] | -49 | 4 | RG | -0.1 | Wait | | (-13) | 18 | -7 | 1 | 5 | -0.8,21 | 45 | | 29 | Sep/8 | 12 | 88.51 | 88.45 | 88.57(-0.02) | 88.38(-0.01) | 88.39(0.02) | 88.4 | -0.5 | | -6 | 105(1) | -50 | [-12] | [3] | [1] | -46 | 2 | UR | 0 | SmallShort | | (-13) | 12 | 0 | 5 | 6 | -0.8,24 | 45 | | 30 | Sep/8 | 11 | 88.51 | 88.45 | 88.59(-0.02) | 88.39(-0.05) | 88.37(0.03) | 88.4 | -0.5 | | -6 | 104(1.5) | -50 | [-12] | [-3] | [-8] | -47 | 4 | DT | 0.1 | OpenShort | | (-13) | 18 | -33 | 16 | 7 | -0.9,26 | 45 | | | | |
| 31 | Sep/8 | 10 | 88.51 | 88.45 | 88.6(-0.02) | 88.43(-0.05) | 88.35(0.03) | 88.44 | -0.4 | | -6 | 102(1.8) | -50 | [-12] | [-3] | [2] | -51 | 4 | DP | 0.4 | OpenShort | | (-7) | 18 | -7 | 16 | 15 | -0.8,19 | 45 | | 32 | Sep/8 | 9 | 88.51 | 88.45 | 88.62(-0.01) | 88.47(-0.04) | 88.33(0.01) | 88.45 | -0.3 | | -6 | 100(1.6) | 15 | [-6] | [-10] | [45] | -60 | -9 | RG | 0.6 | Wait? | | (-13) | 6 | 127 | 15 | 2 | -0.8,10 | 45 | | 33 | Sep/4 | 15 | 88.56 | 88.48 | 88.63(-0.01) | 88.51(-0.06) | 88.32(-0.04) | 88.28 | -0.9 | | -12 | 99(39.6) | -50 | [-6] | [-46] | [0] | -95 | -40 | DT | -0.2 | OpenShort? | | (-13) | -24 | 0 | 3 | -7 | -1.8,0 | 47 | | 34 | Sep/4 | 14 | 88.56 | 88.48 | 88.64(-0.02) | 88.56(-0.06) | 88.36(-0.05) | 88.28 | -0.9 | | -12 | 59(5) | -50 | [-12] | [-54] | [-1] | -100 | -33 | BT | -0.4 | OpenLong | | (-7) | -29 | 0 | -2 | -6 | -2,0 | 47 | | 35 | Sep/4 | 13 | 88.56 | 88.48 | 88.65(-0.02) | 88.61(-0.06) | 88.4(-0.13) | 88.28 | -0.9 | | -12 | 54(4.1) | -50 | [-12] | [-101] | [-22] | -105 | -51 | DT | -0.7 | HoldShort | | (-7) | -77 | -53 | -18 | -11 | -2.2,0 | 47 | | | | |
| 36 | Sep/4 | 12 | 88.56 | 88.48 | 88.65(0) | 88.66(-0.05) | 88.51(-0.12) | 88.35 | -0.7 | | -12 | 50(0.9) | -50 | [0] | [-89] | [-23] | -103 | -67 | DR | -1 | HoldShort | | (-7) | -71 | -47 | -33 | -18 | -2.1,0 | 47 | | 37 | Sep/4 | 11 | 88.56 | 88.48 | 88.65(0) | 88.7(-0.04) | 88.61(-0.1) | 88.41 | -0.5 | | -12 | 49(-1.8) | -50 | [0] | [-74] | [-26] | -93 | -52 | DR | -1.3 | HoldShort | | (0) | -59 | -47 | -55 | -16 | -1.7,0 | 47 | | 38 | Sep/4 | 10 | 88.56 | 88.48 | 88.67(0.01) | 88.74(-0.03) | 88.7(-0.07) | 88.47 | -0.3 | | -12 | 51(-6.2) | -45 | [6] | [-52] | [-19] | -51 | -44 | DR | -1.5 | OpenShort | | (0) | -41 | -33 | -43 | -9 | -1.3,32 | 47 | | 39 | Sep/4 | 9 | 88.56 | 88.48 | 88.66(0.01) | 88.77(-0.02) | 88.76(-0.07) | 88.51 | -0.2 | | -12 | 57(-5.4) | -50 | [6] | [-49] | [-86] | -4 | -44 | DR | -1.4 | OpenShort? | | (7) | -41 | -240 | -28 | -15 | -0.8,66 | 47 | | 40 | Sep/3 | 15 | 88.61 | 88.52 | 88.65(0.03) | 88.79(0.01) | 88.82(0.01) | 88.83 | 0.6 | | -7 | 63(7.5) | 5 | [18] | [13] | [-3] | 72 | -4 | CR | 0.1 | HoldShort? | | (20) | 6 | -7 | -3 | 1 | 0.9,99 | 62 | | | | |
| 41 | Sep/3 | 14 | 88.61 | 88.52 | 88.62(0.02) | 88.78(0.02) | 88.81(0.02) | 88.84 | 0.7 | | -7 | 55(1.3) | 20 | [13] | [24] | [2] | 78 | 5 | UT | 0.2 | OpenLong | | (20) | 13 | 7 | -1 | 1 | 1.1,100 | 62 | | 42 | Sep/3 | 13 | 88.61 | 88.52 | 88.6(0.02) | 88.76(0.02) | 88.8(0.02) | 88.83 | 0.6 | | -7 | 54(1.8) | 20 | [13] | [24] | [4] | 80 | 15 | UT | 0.2 | OpenLong | | (13) | 13 | 13 | -0 | -5 | 1.2,100 | 62 | | 43 | Sep/3 | 12 | 88.61 | 88.52 | 88.58(0.02) | 88.75(0.03) | 88.78(0.01) | 88.81 | 0.6 | | -7 | 52(1.7) | 20 | [13] | [20] | [4] | 81 | 13 | UT | 0.2 | OpenLong | | (13) | 7 | 13 | -3 | 3 | 1.3,98 | 62 | | 44 | Sep/3 | 11 | 88.61 | 88.52 | 88.56(0.02) | 88.72(0.03) | 88.77(0.01) | 88.79 | 0.5 | | -7 | 50(1.5) | 20 | [13] | [20] | [4] | 81 | 13 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -1 | -3 | 1.3,98 | 62 | | 45 | Sep/3 | 10 | 88.61 | 88.52 | 88.55(0.02) | 88.7(0.03) | 88.76(0.01) | 88.77 | 0.5 | | -7 | 49(0.9) | 5 | [13] | [20] | [-5] | 81 | 3 | CR | 0.1 | OpenShort | | (7) | 7 | -13 | -3 | 2 | 1.3,98 | 62 | | | | |
| 46 | Sep/3 | 9 | 88.61 | 88.52 | 88.53(0.03) | 88.67(0.04) | 88.75(0.02) | 88.79 | 0.5 | | -7 | 48(1.5) | 40 | [20] | [32] | [13] | 90 | 5 | UT | 0.2 | OpenLong? | | (20) | 13 | 40 | -1 | -1 | 1.6,100 | 62 | | 47 | Sep/2 | 15 | 88.64 | 88.5 | 88.51(0.03) | 88.63(0.04) | 88.73(0.02) | 88.74 | 0.3 | | -6 | 46(3.1) | 25 | [20] | [32] | [-2] | 85 | 5 | CR | 0.1 | OpenShort? | | (13) | 13 | -7 | -3 | 3 | 1.4,100 | 57 | | 48 | Sep/2 | 14 | 88.64 | 88.5 | 88.48(0.03) | 88.6(0.05) | 88.71(0.04) | 88.75 | 0.3 | | -6 | 43(0.2) | 45 | [19] | [46] | [7] | 90 | 11 | UT | 0.2 | HoldLong | | (13) | 25 | 7 | 30 | -1 | 1.6,100 | 57 | | 49 | Sep/2 | 13 | 88.64 | 88.5 | 88.46(0.04) | 88.56(0.06) | 88.67(0.04) | 88.74 | 0.3 | | -6 | 43(0.9) | 45 | [25] | [51] | [10] | 93 | 2 | UT | 0.4 | HoldLong | | (20) | 25 | 13 | 31 | 6 | 1.7,100 | 57 | | 50 | Sep/2 | 12 | 88.64 | 88.5 | 88.43(0.03) | 88.51(0.06) | 88.63(0.04) | 88.72 | 0.2 | | -6 | 42(2.8) | 45 | [19] | [49] | [6] | 95 | 11 | UT | 0.6 | OpenLong | | (20) | 25 | 0 | 32 | 5 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|