ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.1700 One month high (close): $7.2000

ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -50.32%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	15	0	0	1.14(24.73)	0.93(95.79)	1.85(94.74)	4.51	0	0	0(0)	50	[0]	[0]	[792]	58	29560	UR	1.4	SmallShort?	(308)	0	0	39	20	1.7,65
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.14(weak_hourly_sma_20 -74.72%) 0.93(weak_hourly_sma_10 -79.38%) Resistance Levels:

2	Sep/14	14	0	0	0.91(-0.44)	0.48(1.05)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-553]	-30	-10000	DR	-0.5	OpenShort	(0)	0	-1233	10	-20	-0.5,33
3	Sep/14	13	0	0	0.91(34.52)	0.48(0)	1.85(0)	4.75	0	0	0(0)	10	[0]	[0]	[5]	36	42200	UR	2.1	SmallShort	(434)	0	0	32	0	2.1,33
4	Sep/14	12	0	0	0.68(0.52)	0(-100)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-833]	-60	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,0
5	Sep/14	11	0	0	0.68(0.52)	0.44(-51.27)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-351]	-60	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,0

6	Sep/14	10	0	0	0.68(-25.03)	0.9(-0.33)	1.85(0)	0	0	0	0(0)	50	[0]	[0]	[559]	-60	-10000	UR	0	SmallShort	(0)	0	0	3	20	-0.4,0
7	Sep/14	9	0	0	0.91(-19.8)	0.9(-0.33)	1.85(0)	0	0	0	0(0)	50	[0]	[0]	[1613]	-63	-10000	UR	0	SmallShort?	(-312)	0	0	2	20	-0.5,0
8	Sep/11	15	0	0	1.13(-17.2)	0.9(-33.48)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-423]	-63	-10000	DR	0	OpenShort?	(-249)	0	0	2	-20	-0.5,0
9	Sep/11	14	0	0	1.36(-0.34)	1.35(-0.22)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-2529]	-68	-10000	DR	0	OpenShort	(-214)	0	0	-12	-20	-0.7,0
10	Sep/11	13	0	0	1.36(-0.34)	1.35(-0.22)	0.89(-50.72)	0	0	0	0(0)	-50	[0]	[0]	[-620]	-68	-10000	DR	-0.4	OpenShort	(0)	0	0	-22	-20	-0.7,0

11	Sep/11	12	0	0	1.36(-0.34)	1.35(-0.22)	1.81(0.22)	0	0	0	0(0)	-50	[0]	[0]	[-372]	-68	-10000	DR	-0.9	OpenShort	(0)	0	0	-39	-20	-0.7,0
12	Sep/11	11	0	0	1.36(-14.94)	1.35(-0.22)	1.81(0.22)	0	0	0	0(0)	-50	[0]	[0]	[-247]	-33	-10000	DR	-0.8	OpenShort	(0)	0	0	-18	-20	-0.6,32
13	Sep/11	10	0	0	1.6(0.07)	1.35(-0.22)	1.81(-33.11)	0	0	0	0(0)	-50	[0]	[0]	[-598]	-3	-10000	DR	-0.8	OpenShort	(-176)	0	-1233	10	-20	-0.7,65
14	Sep/11	9	0	0	1.6(16.2)	1.35(48.51)	2.71(49.06)	4.44	0	0	0(0)	50	[0]	[0]	[346]	48	17750	UR	0.8	SmallShort?	(196)	0	-40	27	20	1.3,65
15	Sep/10	15	0	0	1.38(20.27)	0.91(102.22)	1.82(102.22)	4.59	0	0	0(0)	50	[0]	[0]	[1024]	21	23260	UR	1.3	SmallShort?	(245)	0	0	-1	20	1.5,33

16	Sep/10	14	0	0	1.15(0.23)	0.45(-50.6)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[921]	-33	-10000	UR	-0.5	SmallShort	(0)	0	0	11	20	-0.6,32
17	Sep/10	13	0	0	1.15(0.23)	0.91(-33.4)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[547]	-33	-10000	UR	-0.5	SmallShort	(0)	0	-1233	10	20	-0.6,32
18	Sep/10	12	0	0	1.15(-3.5)	1.37(-0.46)	1.82(0)	4.5	0	0	0(0)	-50	[0]	[0]	[-953]	23	29130	DR	1.7	OpenShort	(305)	0	0	29	-20	1.6,33
19	Sep/10	11	0	0	1.19(-0.14)	1.38(0.27)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[789]	-65	-10000	UR	0	SmallShort	(-276)	0	0	1	20	-0.6,0
20	Sep/10	10	0	0	1.19(-19.09)	1.38(0.27)	1.82(0)	0	0	0	0(0)	0	[0]	[0]	[0]	-63	-10000	RG	0	Wait	(0)	0	0	2	0	-0.5,0

21	Sep/10	9	0	0	1.47(-16.01)	1.38(0.27)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-835]	-65	-10000	DR	0	OpenShort?	(-239)	0	0	-8	-20	-0.6,0
22	Sep/9	15	0	0	1.75(-13.58)	1.38(-25.2)	0.92(-49.8)	0	0	0	0(0)	40	[0]	[0]	[25]	-68	-10000	UR	-0.4	SmallShort?	(-194)	0	0	-18	20	-0.7,0
23	Sep/9	14	0	0	2.03(0.25)	1.84(-0.26)	1.83(-33.52)	0	0	0	0(0)	-50	[0]	[0]	[-483]	-70	-10000	DR	-0.7	OpenShort	(-168)	0	0	-43	-20	-0.8,0
24	Sep/9	13	0	0	2.03(0.25)	1.84(-0.26)	2.75(-0.1)	0	0	0	0(0)	-50	[0]	[0]	[-307]	-42	-10000	DR	-1.1	OpenShort	(0)	0	0	-25	-20	-0.8,28
25	Sep/9	12	0	0	2.03(0.25)	1.84(-0.26)	2.75(-0.1)	0	0	0	0(0)	-50	[0]	[0]	[-642]	-15	-10000	DR	-1.1	OpenShort	(0)	0	-1233	-7	-20	-0.8,55

26	Sep/9	11	0	0	2.03(13.12)	1.84(32.97)	2.75(50.22)	4.61	0	0	0(0)	50	[0]	[0]	[232]	58	12710	UR	0.8	SmallShort	(157)	0	16	42	20	1,83
27	Sep/9	10	0	0	1.79(14.25)	1.38(48.63)	1.83(-1.45)	4.55	0	0	0(0)	50	[0]	[0]	[394]	33	15420	UR	1.1	SmallShort	(179)	0	-13	23	20	1.1,55
28	Sep/9	9	0	0	1.57(-2.38)	0.93(-7.66)	1.86(98.51)	4.6	0	0	0(0)	-50	[0]	[0]	[-14553]	7	19300	DR	1.1	OpenShort?	(210)	0	0	16	-20	1.2,27
29	Sep/8	15	0	0	1.61(0.11)	1.01(0.29)	0.94(0.32)	0	0	0	0(0)	-50	[0]	[0]	[-1083]	-68	-10000	DR	-0.4	OpenShort?	(-204)	0	0	-25	-20	-0.7,0
30	Sep/8	14	0	0	1.61(-14.76)	1.01(-35.46)	0.94(0.32)	0	0	0	0(0)	50	[0]	[0]	[4481]	-37	-10000	UR	-0.4	SmallShort	(0)	0	0	10	20	-0.6,28

31	Sep/8	13	0	0	1.89(0.07)	1.57(-26.08)	0.94(0.32)	0	0	0	0(0)	50	[0]	[0]	[424]	-40	-10000	UR	-0.4	SmallShort	(-186)	0	-1233	9	20	-0.7,28
32	Sep/8	12	0	0	1.89(14.23)	2.12(-3.86)	0.94(0)	4.69	0	0	0(0)	-50	[0]	[0]	[-847]	6	14810	DR	1.5	OpenShort	(177)	0	0	24	-20	1.1,28
33	Sep/8	11	0	0	1.65(-0.27)	2.21(0.22)	0(-100)	0	0	0	0(0)	50	[0]	[0]	[3244]	-68	-10000	UR	0	SmallShort	(0)	0	0	-11	20	-0.7,0
34	Sep/8	10	0	0	1.65(-0.27)	2.21(0.22)	1.08(0.26)	0	0	0	0(0)	-50	[0]	[0]	[-1120]	-68	-10000	DR	-0.4	OpenShort	(0)	0	0	-11	-20	-0.7,0
35	Sep/8	9	0	0	1.65(-15.12)	2.21(0.22)	1.08(-50.75)	0	0	0	0(0)	-50	[0]	[0]	[-476]	-65	-10000	DR	-0.4	OpenShort?	(0)	0	0	-38	-20	-0.6,0

36	Sep/4	15	6.33	6.16	1.94(-0.21)	2.21(0.22)	2.19(-33.85)	0	-7.8	-7	0(-323.4)	-50	[0]	[-3]	[-309]	-36	-10000	DR	-0.8	OpenShort?	(-186)	0	0	-12	-20	-0.7,32	54
37	Sep/4	14	6.33	6.16	1.94(-0.21)	2.21(0.22)	3.31(-24.95)	0	-7.8	-7	323(0)	-50	[-2]	[-291]	[-643]	-36	-15669	DT	-1.3	OpenShort	(0)	-289	-1233	-42	-20	-0.7,32	54
38	Sep/4	13	6.33	6.16	1.94(15.84)	2.21(0.03)	4.41(32.31)	5.39	-1.2	-7	323(12)	40	[184]	[418]	[529]	48	10489	UT	0.4	OpenLong	(203)	374	0	-3	20	1.3,65	54
39	Sep/4	12	6.33	6.16	1.67(-0.28)	2.21(0.03)	3.33(-0.09)	0	-7.8	-7	311(0)	-50	[-3]	[-5]	[-667]	-1	-9756	DT	-1.3	OpenShort	(0)	-1	-1233	-9	-20	-0.7,67	54
40	Sep/4	11	6.33	6.16	1.67(19.65)	2.21(-0.11)	3.33(50.18)	5.58	-0.9	-7	311(-3.4)	40	[228]	[635]	[729]	90	16736	UT	0.9	HoldLong	(243)	582	-2	51	20	1.6,100	54

41	Sep/4	10	6.33	6.16	1.4(-0.9)	2.21(33.66)	2.22(101.95)	5.59	-0.9	-7	315(17.5)	-50	[-10]	[1371]	[695]	57	54722	UR	1.3	SmallShort	(303)	1181	20	41	20	1.6,67	54
42	Sep/4	9	6.33	6.16	1.41(23.91)	1.65(49.48)	2.22(0)	5.5	-1	-7	297(-5.4)	40	[277]	[353]	[5]	26	6537	UT	1.8	OpenLong?	(-21)	0	0	31	0	1.7,33	54
43	Sep/1	15	6.43	6.32	1.14(-20.72)	1.1(-0.34)	0(-100)	0	-8.4	-4	303(-36.5)	-50	[-240]	[-1223]	[-835]	-63	-14022	DT	0	OpenShort?	(0)	-1159	0	-9	-20	-0.5,0	56
44	Sep/1	14	6.43	6.32	1.44(-16.9)	1.1(-0.34)	1.09(0.4)	0	-8.4	-4	339(0)	-50	[-200]	[-50]	[-415]	-65	6301	DT	-0.4	OpenShort	(-253)	5	0	-9	-20	-0.6,0	56
45	Sep/1	13	6.43	6.32	1.73(-0.17)	1.1(-34.63)	1.09(-50.63)	0	-8.4	-4	339(0)	-50	[-2]	[-806]	[329]	-68	-21970	DP	-0.4	OpenShort	(-210)	-599	0	-38	20	-0.7,0	56

46	Sep/1	12	6.43	6.32	1.73(-0.17)	1.68(-0.17)	2.21(0.1)	0	-8.4	-4	339(0)	-50	[-2]	[-3]	[-443]	-37	-9813	DT	-0.8	OpenShort	(0)	1	0	0	-20	-0.7,31	56
47	Sep/1	11	6.43	6.32	1.73(-0.17)	1.68(-0.17)	2.21(0.1)	0	-8.4	-4	339(-15.7)	-50	[-2]	[-3]	[-694]	-37	-9813	DT	-0.8	OpenShort	(0)	1	-1233	-19	-20	-0.7,31	56
48	Sep/1	10	6.43	6.32	1.73(-1.48)	1.68(47.37)	2.21(96.97)	5.43	-1.3	-4	355(11.4)	-45	[-18]	[1419]	[639]	47	46053	UR	1.2	SmallShort	(224)	1146	0	16	20	1.4,62	56
49	Sep/1	9	6.43	6.32	1.76(0.23)	1.68(0)	1.12(-0.18)	0	-8.4	-4	344(0)	-30	[3]	[-4]	[-657]	-37	-10259	DR	-0.4	OpenShort?	(-207)	-2	-1233	-12	-20	-0.7,31	56
50	Aug/27	15	6.45	6.51	1.76(19.28)	1.14(96.89)	1.12(-3.28)	5.61	-1.2	-1	344(-10.6)	50	[228]	[588]	[1907]	19	2611	UT	1.7	OpenLong?	(239)	-39	0	6	20	1.5,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI