|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.3600 One month high (close): $92.1600
AMD Daily Change: -3.35% Daily StdDev 4.1% AMD EMA_5_Trend: -1.52% 10Minute StdDev: $2.0099
Latest Price : $76.36(-3.35%) | Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($2) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($2.3) Thu. Sep 3, 2020($3.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 83.56 | 83.67 | 79.98(-0.16) | 78.58(-0.63) | 77.27(-0.6) | 76.5 | -1.8 | | -3 | 46(4.2) | -30 | [-4] | [-25] | [2] | -95 | -428 | DP | -0.4 | OpenShort | | (-6) | -15 | 19 | 0 | -20 | -1.9,3 | 42 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.58(hourly_sma_10 2.72%) 79.98(hourly_sma_20 4.55%) 83.56(daily_ema_20 9.23%) 83.67(daily_ema_10 9.37%)
|
| | | 2 | Sep/11 | 13 | 83.56 | 83.67 | 80.11(-0.21) | 79.08(-0.73) | 77.74(-0.8) | 75.93 | -1.9 | | -3 | 42(7.1) | -50 | [-5] | [-32] | [-26] | -113 | -512 | DT | -1.1 | HoldShort | | (-5) | -20 | -45 | -5 | -20 | -2.5,0 | 42 | | 3 | Sep/11 | 12 | 83.56 | 83.67 | 80.28(-0.17) | 79.66(-0.59) | 78.37(-0.6) | 77.32 | -1.6 | | -3 | 35(4.3) | -50 | [-4] | [-25] | [-18] | -105 | -350 | DT | -0.8 | HoldShort | | (-3) | -15 | -29 | -6 | -20 | -2.2,0 | 42 | | 4 | Sep/11 | 11 | 83.56 | 83.67 | 80.42(-0.14) | 80.13(-0.47) | 78.84(-0.67) | 78.22 | -1.4 | | -3 | 30(2.7) | -40 | [-3] | [-25] | [-9] | -95 | -298 | DT | -0.5 | OpenShort | | (-4) | -16 | -6 | -9 | -20 | -1.8,0 | 42 | | 5 | Sep/11 | 10 | 83.56 | 83.67 | 80.53(-0.13) | 80.51(-0.38) | 79.38(-0.63) | 78.4 | -1.3 | | -3 | 28(2.7) | -50 | [-3] | [-23] | [-17] | -98 | -288 | DT | -0.9 | OpenShort | | (-3) | -15 | -13 | -23 | -20 | -1.9,0 | 42 | | | | |
| 6 | Sep/11 | 9 | 83.56 | 83.67 | 80.63(-0.13) | 80.82(-0.36) | 79.88(-0.67) | 78.82 | -1.2 | | -3 | 25(1.4) | -50 | [-3] | [-24] | [-16] | -87 | -256 | DT | -1.1 | OpenShort? | | (-3) | -16 | -8 | -35 | -20 | -1.8,8 | 42 | | 7 | Sep/10 | 15 | 83.88 | 84.5 | 80.73(-0.04) | 81.11(-0.32) | 80.42(-0.66) | 79.08 | -1.3 | | -1 | 24(-2) | -45 | [-1] | [-22] | [-21] | -67 | -319 | DT | -1.4 | OpenShort? | | (-3) | -16 | -20 | -33 | -20 | -1.8,28 | 47 | | 8 | Sep/10 | 14 | 83.88 | 84.5 | 80.76(-0.16) | 81.37(-0.16) | 80.95(-0.57) | 79.7 | -1.2 | | -1 | 26(1) | -50 | [-4] | [-18] | [-26] | -29 | -114 | DT | -1.3 | OpenShort | | (0) | -14 | -37 | -29 | -20 | -1.1,49 | 47 | | 9 | Sep/10 | 13 | 83.88 | 84.5 | 80.76(-0) | 81.5(0.05) | 81.42(-0.28) | 80.88 | -0.8 | | -1 | 25(-0.7) | -25 | [-0] | [-8] | [-8] | 19 | -67 | DR | -0.6 | OpenShort | | (-3) | -7 | -2 | -16 | -20 | -0,69 | 47 | | 10 | Sep/10 | 12 | 83.88 | 84.5 | 80.89(0.06) | 81.46(0.1) | 81.65(-0.13) | 80.94 | -0.8 | | -1 | 25(0) | -25 | [1] | [-3] | [-13] | 31 | -77 | DR | -0.8 | OpenShort | | (0) | -3 | -17 | -13 | -20 | 0.1,78 | 47 | | | | |
| 11 | Sep/10 | 11 | 83.88 | 84.5 | 80.84(0.04) | 81.38(0.3) | 81.75(-0.06) | 81.5 | -0.7 | | -1 | 25(-1.3) | -25 | [1] | [1] | [-7] | 59 | 29 | CR | -0.3 | HoldShort | | (3) | -1 | -7 | -3 | -20 | 0.7,91 | 47 | | 12 | Sep/10 | 10 | 83.88 | 84.5 | 80.8(0.15) | 81.13(0.29) | 81.8(0.02) | 81.73 | -0.6 | | -1 | 27(-2.7) | 0 | [4] | [3] | [-3] | 68 | -19 | CR | -0.1 | HoldShort | | (2) | 1 | -9 | 6 | -12 | 1,93 | 47 | | 13 | Sep/10 | 9 | 83.88 | 84.5 | 80.68(0.23) | 80.9(0.24) | 81.79(0.26) | 82.03 | -0.5 | | -1 | 29(-0.5) | 30 | [6] | [9] | [5] | 71 | 11 | UT | 0.2 | OpenLong? | | (5) | 6 | -0 | 8 | 20 | 1.3,88 | 47 | | 14 | Sep/9 | 15 | 84.1 | 85.26 | 80.5(-0.01) | 80.71(0.2) | 81.58(0.39) | 82.04 | -0.6 | | 2 | 30(-1.6) | 30 | [-0] | [11] | [13] | 69 | 289 | UR | 0.4 | SmallShort? | | (6) | 9 | 17 | 11 | 20 | 1.4,84 | 54 | | 15 | Sep/9 | 14 | 84.1 | 85.26 | 80.51(-0.04) | 80.55(0.13) | 81.26(0.32) | 81.48 | -0.8 | | 2 | 31(-3) | 10 | [-1] | [8] | [4] | 50 | 235 | UR | 0.2 | SmallShort | | (-1) | 8 | -7 | 14 | 20 | 0.9,77 | 54 | | | | |
| 16 | Sep/9 | 13 | 84.1 | 85.26 | 80.54(-0.08) | 80.44(0.1) | 81(0.66) | 81.71 | -0.7 | | 2 | 34(-2.1) | 20 | [-2] | [16] | [11] | 47 | 384 | UR | 0.6 | SmallShort | | (-1) | 16 | 1 | 22 | 20 | 1,72 | 54 | | 17 | Sep/9 | 12 | 84.1 | 85.26 | 80.61(-0.07) | 80.36(0.26) | 80.47(0.58) | 81.69 | -0.7 | | 2 | 37(-2.3) | 30 | [-2] | [16] | [16] | 36 | 336 | UR | 1 | SmallShort | | (-2) | 14 | 22 | 23 | 20 | 0.9,63 | 54 | | 18 | Sep/9 | 11 | 84.1 | 85.26 | 80.67(-0.12) | 80.15(-0.17) | 80.01(0.21) | 80.99 | -0.9 | | 2 | 39(-4) | 30 | [-3] | [1] | [18] | 7 | 207 | UR | 0.7 | SmallShort | | (-3) | 5 | 17 | 19 | 20 | 0.2,52 | 54 | | 19 | Sep/9 | 10 | 84.1 | 85.26 | 80.77(-0.2) | 80.29(-0.05) | 79.84(0.01) | 80.46 | -1.1 | | 2 | 43(-9.5) | -5 | [-5] | [-2] | [6] | -20 | 154 | RG | 0.4 | Wait | | (-4) | 0 | 9 | 5 | 20 | -0.2,35 | 54 | | 20 | Sep/9 | 9 | 84.1 | 85.26 | 80.93(-0.35) | 80.33(0.04) | 79.83(-0.07) | 80.17 | -1.1 | | 2 | 52(-12.5) | -10 | [-8] | [-4] | [10] | -32 | 227 | DP | 0.2 | OpenShort? | | (-6) | -2 | 36 | -3 | -20 | -0.4,28 | 54 | | | | |
| 21 | Sep/8 | 15 | 83.9 | 85.74 | 81.21(-0.53) | 80.3(-0.22) | 79.88(-0.46) | 79.04 | -1.3 | | 2 | 65(-11.1) | -50 | [-13] | [-18] | [-10] | -49 | 123 | DT | -0.4 | OpenShort? | | (-11) | -11 | -11 | -8 | -20 | -1,26 | 49 | | 22 | Sep/8 | 14 | 83.9 | 85.74 | 81.64(-0.67) | 80.47(0.01) | 80.25(-0.05) | 79.37 | -1.2 | | 2 | 76(-11.5) | -50 | [-16] | [-6] | [-16] | -34 | 335 | DT | -0.3 | OpenShort | | (-13) | -1 | -25 | 1 | -20 | -0.8,36 | 49 | | 23 | Sep/8 | 13 | 83.9 | 85.74 | 82.19(-0.62) | 80.46(0.22) | 80.29(-0.55) | 80.16 | -1 | | 2 | 87(-9.3) | -50 | [-15] | [-15] | [-8] | -24 | 206 | DT | -0 | OpenShort | | (-17) | -13 | -8 | 4 | -20 | -0.6,41 | 49 | | 24 | Sep/8 | 12 | 83.9 | 85.74 | 82.7(-0.6) | 80.28(-0.24) | 80.74(-0.11) | 80.42 | -0.9 | | 2 | 97(-6.8) | -20 | [-14] | [-10] | [6] | -26 | 260 | DP | -0.1 | OpenShort | | (-16) | -3 | 0 | 9 | 20 | -0.6,39 | 49 | | 25 | Sep/8 | 11 | 83.9 | 85.74 | 83.2(-0.59) | 80.47(-0.21) | 80.83(0.14) | 80.42 | -0.9 | | 2 | 104(-4) | -25 | [-14] | [-4] | [-1] | -37 | 254 | DT | -0.1 | OpenShort | | (-16) | 3 | -14 | 0 | 20 | -0.7,31 | 49 | | | | |
| 26 | Sep/8 | 10 | 83.9 | 85.74 | 83.7(-0.52) | 80.64(-0.27) | 80.72(0.02) | 80.86 | -0.8 | | 2 | 108(-4.9) | 5 | [-12] | [-7] | [20] | -36 | 152 | RG | 0 | Wait | | (-15) | 1 | 40 | 6 | 20 | -0.7,32 | 49 | | 27 | Sep/8 | 9 | 83.9 | 85.74 | 84.14(-0.66) | 80.86(-0.4) | 80.7(0.08) | 79.59 | -1.1 | | 2 | 112(-4.5) | -50 | [-16] | [-8] | [-29] | -54 | 99 | DT | -0.3 | OpenShort? | | (-16) | 2 | -86 | 5 | -20 | -1.1,24 | 49 | | 28 | Sep/4 | 15 | 84.12 | 86.3 | 84.7(-0.59) | 81.18(-0.08) | 80.64(1.02) | 82.39 | -0.5 | | 3 | 117(-13.8) | 40 | [-14] | [19] | [27] | -37 | 520 | UR | 0.4 | SmallShort? | | (-13) | 24 | 47 | 11 | 20 | -0.5,26 | 52 | | 29 | Sep/4 | 14 | 84.12 | 86.3 | 85.2(-0.65) | 81.25(-0.35) | 79.83(-0.35) | 80.88 | -0.9 | | 3 | 131(-1.4) | -5 | [-16] | [-17] | [16] | -55 | 26 | RG | 0.2 | Wait | | (-18) | -8 | 32 | 12 | 20 | -0.9,18 | 52 | | 30 | Sep/4 | 13 | 84.12 | 86.3 | 85.76(-0.68) | 81.53(-0.73) | 80.11(-0.57) | 79.87 | -1.2 | | 3 | 132(2.2) | -50 | [-16] | [-27] | [-7] | -69 | -178 | DT | -0.1 | OpenShort | | (-19) | -14 | -29 | 12 | 8 | -1.3,14 | 52 | | | | |
| 31 | Sep/4 | 12 | 84.12 | 86.3 | 86.34(-0.62) | 82.13(-0.81) | 80.57(-0.54) | 80.79 | -0.9 | | 3 | 130(2) | -0 | [-15] | [-27] | [22] | -71 | -175 | RG | 0 | Wait | | (-17) | -13 | 49 | 6 | 20 | -1.2,9 | 52 | | 32 | Sep/4 | 11 | 84.12 | 86.3 | 86.88(-0.7) | 82.8(-1.33) | 81.01(-0.88) | 79.26 | -1.4 | | 3 | 128(8.1) | -40 | [-17] | [-42] | [8] | -90 | -424 | DP | -0.4 | OpenShort | | (-18) | -21 | 29 | 2 | -20 | -1.7,3 | 52 | | 33 | Sep/4 | 10 | 84.12 | 86.3 | 87.49(-0.73) | 83.91(-1.42) | 81.73(-1.14) | 78.34 | -1.6 | | 3 | 120(14.3) | -50 | [-18] | [-50] | [-55] | -105 | -625 | DT | -0.8 | HoldShort | | (-20) | -27 | -121 | -2 | -20 | -2.2,0 | 52 | | 34 | Sep/4 | 9 | 84.12 | 86.3 | 88.14(-0.48) | 85.12(-0.95) | 82.67(-0.35) | 82.3 | -0.5 | | 3 | 106(6.2) | -35 | [-12] | [-23] | [0] | -89 | -287 | DT | -0.1 | OpenShort? | | (-13) | -8 | 5 | 5 | -20 | -1.6,1 | 52 | | 35 | Sep/3 | 15 | 84.26 | 86.55 | 88.57(-0.48) | 85.93(-0.94) | 82.96(-0.87) | 82.15 | -0.6 | | 3 | 99(8.6) | -50 | [-12] | [-36] | [-17] | -95 | -470 | DT | -0.2 | OpenShort? | | (-13) | -21 | -26 | 7 | -20 | -1.8,0 | 55 | | | | |
| 36 | Sep/3 | 14 | 84.26 | 86.55 | 89(-0.45) | 86.75(-0.77) | 83.69(-1.07) | 83 | -0.4 | | 3 | 91(7.4) | -50 | [-11] | [-38] | [-8] | -98 | -495 | DT | -0.2 | OpenShort | | (-11) | -26 | 4 | 11 | -20 | -1.9,0 | 55 | | 37 | Sep/3 | 13 | 84.26 | 86.55 | 89.41(-0.49) | 87.43(-0.89) | 84.6(-1.74) | 82.87 | -0.4 | | 3 | 83(10) | -50 | [-12] | [-56] | [-15] | -105 | -678 | DT | -0.6 | HoldShort | | (-12) | -42 | -5 | 6 | -20 | -2.2,0 | 55 | | 38 | Sep/3 | 12 | 84.26 | 86.55 | 89.85(-0.51) | 88.22(-1.05) | 86.1(-1.67) | 83.02 | -0.4 | | 3 | 73(14.4) | -50 | [-12] | [-56] | [-24] | -115 | -669 | DT | -1.2 | HoldShort | | (-13) | -40 | -22 | -5 | -20 | -2.6,0 | 55 | | 39 | Sep/3 | 11 | 84.26 | 86.55 | 90.31(-0.39) | 89.15(-0.92) | 87.56(-1.52) | 83.74 | -0.1 | | 3 | 59(16.4) | -50 | [-9] | [-50] | [-45] | -130 | -718 | DT | -1.8 | HoldShort | | (-12) | -37 | -61 | -32 | -20 | -3.2,0 | 55 | | 40 | Sep/3 | 10 | 84.26 | 86.55 | 90.66(-0.19) | 89.98(-0.64) | 88.91(-1) | 85.82 | 0.4 | | 3 | 43(6.5) | -35 | [-5] | [-33] | [-36] | -122 | -586 | DT | -2.1 | HoldShort | | (-8) | -24 | -49 | -31 | -20 | -3.2,8 | 55 | | | | |
| 41 | Sep/3 | 9 | 84.26 | 86.55 | 90.84(0.01) | 90.56(-0.43) | 89.8(-0.5) | 87.53 | 0.9 | | 3 | 36(-6.4) | -10 | [0] | [-18] | [-42] | -100 | -487 | DR | -1.8 | HoldShort? | | (-3) | -12 | -79 | -24 | -20 | -2.6,15 | 55 | | 42 | Sep/2 | 15 | 84.47 | 86.66 | 90.84(0.25) | 90.95(-0.14) | 90.26(-0.09) | 90.37 | 1.7 | | 7 | 42(-11) | 50 | [6] | [-0] | [-2] | -34 | -312 | DR | 0.1 | OpenShort? | | (4) | -2 | 0 | -7 | -14 | -0.3,24 | 69 | | 43 | Sep/2 | 14 | 84.47 | 86.66 | 90.61(0.28) | 91.07(-0.1) | 90.34(-0.45) | 90.36 | 1.7 | | 7 | 53(-9) | 50 | [7] | [-9] | [-6] | -30 | -419 | DR | 0 | OpenShort | | (7) | -11 | -3 | -12 | -20 | -0.1,23 | 69 | | 44 | Sep/2 | 13 | 84.47 | 86.66 | 90.35(0.3) | 91.16(-0.05) | 90.74(-0.34) | 90.47 | 1.7 | | 7 | 62(-8) | 50 | [8] | [-5] | [-6] | -27 | -371 | DR | -0.1 | OpenShort | | (8) | -9 | 5 | -23 | -20 | 0.1,21 | 69 | | 45 | Sep/2 | 12 | 84.47 | 86.66 | 90.08(0.31) | 91.2(-0.05) | 91.05(-0.29) | 90.3 | 1.7 | | 7 | 70(-5.7) | 50 | [8] | [-4] | [-5] | -13 | -361 | DR | -0.3 | OpenShort | | (8) | -7 | 15 | -29 | -20 | 0.1,35 | 69 | | | | |
| 46 | Sep/2 | 11 | 84.47 | 86.66 | 89.8(0.27) | 91.25(-0.15) | 91.31(-0.37) | 89.78 | 1.5 | | 7 | 76(-3.9) | 35 | [7] | [-7] | [-19] | 6 | -361 | DR | -0.6 | OpenShort | | (8) | -9 | -28 | -21 | -20 | -0,56 | 69 | | 47 | Sep/2 | 10 | 84.47 | 86.66 | 89.56(0.3) | 91.39(-0.1) | 91.65(-0.17) | 90.8 | 1.8 | | 7 | 80(-3.1) | 30 | [8] | [-1] | [-18] | 42 | -201 | DR | -0.3 | OpenShort | | (9) | -4 | -43 | -8 | -20 | 0.4,82 | 69 | | 48 | Sep/2 | 9 | 84.47 | 86.66 | 89.29(0.4) | 91.48(0.02) | 91.81(0.26) | 92.38 | 2.2 | | 7 | 83(-1) | 50 | [10] | [11] | [13] | 74 | 17 | UT | 0.2 | OpenLong? | | (11) | 7 | 11 | 25 | 20 | 1.1,96 | 69 | | 49 | Sep/1 | 15 | 84.18 | 85.75 | 88.94(0.4) | 91.46(0.12) | 91.57(0.23) | 91.98 | 2.4 | | 7 | 84(-9) | 50 | [10] | [13] | [8] | 68 | -2 | UT | 0.1 | OpenLong? | | (10) | 6 | 10 | 23 | 12 | 1,93 | 70 | | 50 | Sep/1 | 14 | 84.18 | 85.75 | 88.58(0.43) | 91.35(0.26) | 91.36(0.19) | 91.62 | 2.3 | | 7 | 93(-1.7) | 50 | [11] | [14] | [3] | 66 | -41 | UT | 0.1 | OpenLong | | (10) | 5 | 4 | 22 | -20 | 1,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|