JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $97.3200 One month high (close): $103.8200

JPM Daily Change: 1.24% Daily StdDev 1.93% JPM EMA_5_Trend: -0.05% 10Minute StdDev: $0.5564

Latest Price : $101.07(1.24%)

Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($0.9)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.55%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	14	100.39	101.11	100.71(0.02)	100.31(-0.04)	100.44(0.11)	100.48	0.1	2	34(-0.2)	30	[1]	[5]	[5]	-31	-10	UT	0.1	OpenLong	(0)	6	10	4	18	-0.4,29	61
Daily Trend: % Up Forces: 100.71(hourly_sma_20 0.23%) Down Forces: 100.31(hourly_sma_10 -0.17%) 100.39(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 101.11(daily_ema_10 0.63%)

2	Sep/11	13	100.39	101.11	100.69(-0.01)	100.35(-0.14)	100.33(0.04)	100.23	-0.1	2	34(0.6)	10	[-1]	[-2]	[-4]	-41	-24	RG	-0.2	Wait	(0)	2	-22	9	20	-0.8,29	61
3	Sep/11	12	100.39	101.11	100.69(0)	100.49(-0.11)	100.29(0.13)	100.81	0.3	2	33(-0.4)	30	[0]	[3]	[11]	-17	54	UR	0.9	SmallShort	(1)	7	11	22	20	0.2,28	61
4	Sep/11	11	100.39	101.11	100.7(0.02)	100.6(-0.1)	100.16(0.04)	100.52	0.1	2	34(-1.4)	25	[1]	[-1]	[7]	-44	-33	RG	0.6	Wait	(-1)	2	14	11	12	-0.3,14	61
5	Sep/11	10	100.39	101.11	100.68(0.01)	100.7(-0.12)	100.12(-0.05)	100.16	-0.1	2	35(0.3)	20	[1]	[-6]	[1]	-69	-81	RG	0.1	Wait	(0)	-3	9	-3	-13	-0.9,4	61

6	Sep/11	9	100.39	101.11	100.67(-0.02)	100.82(-0.14)	100.17(-0.2)	99.92	-0.3	2	35(1.3)	-10	[-1]	[-15]	[-6]	-83	-112	DT	-0.4	OpenShort?	(0)	-10	-4	-13	-20	-1.3,0	61
7	Sep/10	15	100.44	101.23	100.69(-0.05)	100.96(-0.09)	100.37(-0.32)	100.03	-0.2	1	34(-16.2)	-30	[-3]	[-20]	[-9]	-78	-112	DT	-0.6	HoldShort?	(-1)	-17	-6	-20	-20	-1.2,2	58
8	Sep/10	14	100.44	101.23	100.74(-0.18)	101.05(-0.06)	100.69(-0.35)	100.19	-0.1	1	50(-7.5)	-50	[-8]	[-19]	[-10]	-59	59	DT	-0.6	OpenShort	(-2)	-16	-5	-25	-20	-0.6,6	58
9	Sep/10	13	100.44	101.23	100.92(-0.15)	101.11(-0.01)	101.04(-0.23)	100.33	-0.1	1	57(-3.7)	-45	[-7]	[-13]	[-9]	-43	49	DT	-0.7	OpenShort	(-7)	-11	-3	-25	-20	-0.6,22	58
10	Sep/10	12	100.44	101.23	101.07(-0.12)	101.12(0.01)	101.27(-0.2)	100.41	-0	1	61(-1.2)	-40	[-6]	[-10]	[-13]	-17	13	DT	-0.8	OpenShort	(-6)	-9	-18	-14	-20	-0.6,48	58

11	Sep/10	11	100.44	101.23	101.19(-0.08)	101.11(0.07)	101.47(-0.08)	100.89	0.3	1	62(-0.2)	-20	[-4]	[-3]	[-11]	17	43	DT	-0.5	OpenShort	(-4)	-4	-28	2	-20	-0.3,74	58
12	Sep/10	10	100.44	101.23	101.27(-0.01)	101.04(0.13)	101.55(0.14)	101.63	0.7	1	62(-4.4)	-5	[-1]	[9]	[-0]	33	95	RG	0.1	Wait	(-2)	6	-12	17	12	0.3,75	58
13	Sep/10	9	100.44	101.23	101.28(-0.06)	100.91(0.12)	101.41(0.23)	101.95	0.9	1	67(-7.6)	10	[-3]	[12]	[13]	24	208	UR	0.5	SmallShort?	(0)	11	18	17	20	0.6,59	58
14	Sep/9	15	100.59	101.19	101.34(-0.13)	100.79(0.12)	101.18(0.2)	101.47	0.5	1	74(3.2)	-10	[-6]	[10]	[5]	11	223	UR	0.2	SmallShort?	(-4)	9	2	17	17	0.1,58	57
15	Sep/9	14	100.59	101.19	101.47(0.01)	100.67(0.15)	100.98(0.24)	101.43	0.5	1	71(0)	25	[0]	[14]	[5]	-17	60	UT	0.4	OpenLong	(-5)	11	5	11	20	-0,33	57

16	Sep/9	13	100.59	101.19	101.46(-0.02)	100.52(0.1)	100.74(0.22)	101.3	0.4	1	71(-0.2)	25	[-1]	[12]	[10]	-26	68	UR	0.4	SmallShort	(0)	10	15	12	20	-0.1,27	57
17	Sep/9	12	100.59	101.19	101.48(-0.05)	100.52(-0)	100.52(0.11)	100.91	0.2	1	71(-0.1)	15	[-2]	[4]	[6]	-39	28	UR	0.3	SmallShort	(-2)	5	5	10	20	-0.4,21	57
18	Sep/9	11	100.59	101.19	101.53(-0.08)	100.42(-0.31)	100.41(0.01)	100.78	0.1	1	71(0.4)	15	[-4]	[-7]	[12]	-50	26	RG	0.3	Wait	(-2)	0	11	6	20	-0.6,15	57
19	Sep/9	10	100.59	101.19	101.61(-0.08)	100.73(-0.28)	100.4(0.04)	100.49	-0.1	1	71(-1.9)	15	[-4]	[-5]	[7]	-63	-3	RG	0.1	Wait	(-4)	2	10	2	20	-0.9,10	57
20	Sep/9	9	100.59	101.19	101.69(-0.16)	101.01(-0.27)	100.36(0.07)	100.22	-0.2	1	73(-3.3)	-10	[-7]	[-5]	[0]	-70	66	DT	-0.1	OpenShort?	(-4)	3	0	-1	1	-1.1,8	57

21	Sep/8	15	100.71	101.17	101.85(-0.21)	101.28(-0.22)	100.29(-0.03)	100.21	-0.3	1	76(7.8)	-35	[-9]	[-9]	[-3]	-68	77	DT	-0.1	OpenShort?	(-7)	-1	-5	5	-20	-1.2,12	56
22	Sep/8	14	100.71	101.17	102.06(-0.06)	101.51(-0.14)	100.32(-0.12)	100.34	-0.2	1	68(1.4)	-5	[-3]	[-9]	[-8]	-70	-134	RG	0	Wait	(-8)	-5	-15	8	-20	-1.3,13	56
23	Sep/8	13	100.71	101.17	102.06(-0)	101.65(-0.25)	100.44(-0.61)	100.74	0	1	67(0.7)	10	[-0]	[-33]	[5]	-68	-317	RG	0.2	Wait	(-2)	-27	18	-1	-8	-1.1,10	56
24	Sep/8	12	100.71	101.17	102.12(-0.04)	101.9(-0.37)	101.06(-0.6)	100.28	-0.2	1	66(2.5)	-10	[-2]	[-35]	[-1]	-82	-305	DT	-0.6	OpenShort	(-1)	-27	14	-17	-20	-1.4,3	56
25	Sep/8	11	100.71	101.17	102.16(-0.06)	102.28(-0.12)	101.67(-0.58)	99.91	-0.4	1	64(4.7)	-35	[-3]	[-29]	[-25]	-95	-316	DT	-1.4	OpenShort	(-2)	-26	-16	-50	-20	-1.8,0	56

26	Sep/8	10	100.71	101.17	102.23(-0.05)	102.41(-0.13)	102.27(-0.41)	100.33	-0.2	1	59(2.9)	-30	[-2]	[-22]	[-22]	-65	-250	DT	-1.7	OpenShort	(-2)	-18	-22	-33	-20	-1.7,28	56
27	Sep/8	9	100.71	101.17	102.28(-0.02)	102.54(-0.1)	102.69(-0.17)	100.92	0.1	1	56(-3.3)	-25	[-1]	[-10]	[-46]	-31	-156	DT	-1.6	OpenShort?	(-1)	-8	-109	-15	-20	-1.3,52	56
28	Sep/4	15	100.76	101.2	102.3(0.19)	102.64(0.15)	102.87(0.12)	103.86	1.6	4	60(-3.6)	50	[8]	[13]	[13]	56	-35	UT	0.9	OpenLong?	(5)	5	20	15	20	1.4,71	60
29	Sep/4	14	100.76	101.2	102.11(0.18)	102.48(0.11)	102.74(-0.15)	103.31	1.3	4	63(-3.1)	50	[8]	[-0]	[9]	33	-129	UT	0.5	OpenLong	(7)	-7	15	6	20	1,58	60
30	Sep/4	13	100.76	101.2	101.93(0.16)	102.36(-0.06)	102.89(0.34)	102.91	1.1	4	66(-3.4)	50	[7]	[17]	[8]	14	14	UT	0	OpenLong	(7)	15	17	-10	20	0.8,44	60

31	Sep/4	12	100.76	101.2	101.77(0.15)	102.42(-0.19)	102.55(0.16)	102.47	0.9	4	70(-2.4)	50	[7]	[6]	[9]	10	-57	UT	-0.1	OpenLong	(6)	7	26	-15	20	0.5,47	60
32	Sep/4	11	100.76	101.2	101.62(0.1)	102.61(0.02)	102.39(-0.03)	101.79	0.5	4	72(-1.2)	15	[4]	[2]	[-21]	16	-102	CR	-0.4	HoldShort	(5)	-1	-53	9	-20	0.1,63	60
33	Sep/4	10	100.76	101.2	101.52(0.14)	102.58(0.23)	102.42(0.19)	103.23	1.3	4	73(2.3)	30	[6]	[17]	[-9]	44	66	CR	0.6	HoldShort	(7)	8	-31	12	-4	1.2,64	60
34	Sep/4	9	100.76	101.2	101.38(0.18)	102.34(0.29)	102.22(0.38)	104.06	1.7	4	71(5.5)	50	[8]	[27]	[43]	55	161	UT	1.4	OpenLong?	(8)	17	110	11	20	2,55	60
35	Sep/3	15	100.54	100.59	101.2(0.08)	102.04(-0.01)	101.84(-0.45)	101.18	0.3	3	65(0.4)	-5	[4]	[-18]	[-13]	-10	-218	DR	-0.5	OpenShort?	(1)	-20	-19	-16	-20	-0,40	46

36	Sep/3	14	100.54	100.59	101.12(0.06)	102.05(0.02)	102.3(-0.52)	101.68	0.6	3	65(0.1)	-15	[3]	[-20]	[-8]	9	-156	DR	-0.5	OpenShort	(4)	-23	-10	-15	-20	0.4,49	46
37	Sep/3	13	100.54	100.59	101.06(0.08)	102.03(0.07)	102.84(0.09)	101.96	0.7	3	65(0.9)	15	[4]	[8]	[-9]	21	25	CR	-0.7	HoldShort	(3)	4	-10	-27	-15	0.7,53	46
38	Sep/3	12	100.54	100.59	100.98(0.07)	101.96(0.22)	102.75(0.28)	102.24	0.9	3	64(1.6)	10	[3]	[19]	[-6]	39	120	CR	-0.4	HoldShort	(4)	12	5	-30	-20	1,64	46
39	Sep/3	11	100.54	100.59	100.91(0.05)	101.74(0.24)	102.46(0.21)	102.12	0.8	3	62(1.6)	-20	[2]	[16]	[-20]	54	123	CR	-0.3	HoldShort	(2)	9	-52	-5	-19	1,79	46
40	Sep/3	10	100.54	100.59	100.86(0.13)	101.5(0.38)	102.25(0.45)	103.51	1.5	3	61(8.1)	40	[6]	[31]	[-2]	102	239	TP	1.1	OpenShort	(5)	20	-31	22	20	2.3,94	46

41	Sep/3	9	100.54	100.59	100.73(0.16)	101.11(0.47)	101.79(0.57)	104.35	2	3	53(19.3)	50	[7]	[38]	[50]	129	339	UT	2.5	HoldLong?	(7)	25	108	26	20	3.6,89	46
42	Sep/2	15	100.35	100.22	100.57(0.01)	100.63(0.17)	101.22(0.05)	101.51	0.6	2	33(-3.7)	25	[0]	[7]	[11]	69	95	UT	0.4	OpenLong?	(1)	2	26	4	20	1.5,81	47
43	Sep/2	14	100.35	100.22	100.56(-0.09)	100.46(0.05)	101.16(0.15)	100.82	0.2	2	37(-5.7)	-10	[-4]	[8]	[-2]	35	170	RG	-0.5	Wait	(-1)	6	-9	-3	16	0.3,77	47
44	Sep/2	13	100.35	100.22	100.65(-0.08)	100.41(0.06)	101.01(0.26)	101.06	0.3	2	43(-4.5)	-5	[-3]	[12]	[3]	51	199	UR	0.1	SmallShort	(-3)	11	-6	16	20	0.5,88	47
45	Sep/2	12	100.35	100.22	100.74(-0.07)	100.35(0.15)	100.75(0.31)	101.22	0.4	2	47(-3.8)	0	[-3]	[17]	[5]	58	211	UR	0.5	SmallShort	(-3)	13	-10	38	20	0.5,95	47

46	Sep/2	11	100.35	100.22	100.81(-0.06)	100.2(0.12)	100.44(0.39)	101.49	0.6	2	51(-2)	25	[-3]	[19]	[15]	44	242	UR	1	SmallShort	(-2)	16	10	40	20	0.7,76	47
47	Sep/2	10	100.35	100.22	100.87(-0.05)	100.08(0.07)	100.05(0.3)	101.24	0.4	2	53(-1.3)	50	[-2]	[15]	[25]	2	178	UR	1.1	SmallShort	(-3)	13	46	28	20	0.3,44	47
48	Sep/2	9	100.35	100.22	100.93(-0.1)	100.01(-0.08)	99.75(-0.06)	100.04	-0.2	2	54(-0.9)	0	[-4]	[-4]	[2]	-57	4	RG	0.3	Wait?	(-5)	-3	12	-19	19	-0.8,13	47
49	Sep/1	15	100.13	99.91	101.03(-0.13)	100.09(-0.13)	99.81(-0.15)	99.73	-0.2	1	55(5.1)	-10	[-6]	[-10]	[-3]	-75	-29	DT	-0.1	OpenShort?	(-5)	-6	2	-25	3	-1.2,5	41
50	Sep/1	14	100.13	99.91	101.16(-0.14)	100.22(-0.12)	99.81(-0)	99.67	-0.2	1	50(1.7)	-10	[-6]	[-3]	[-4]	-81	3	DT	-0.3	OpenShort	(-5)	-0	5	-27	-12	-1.3,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI