|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $130.6700 One month high (close): $138.1700
HCA Daily Change: -0.5% Daily StdDev 2.55% HCA EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $134(-0.5%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 134.37 | 135.23 | 134.49(0.01) | 134.32(-0.18) | 133.37(-0.21) | 133.14 | -0.7 | | 2 | 57(1.2) | 30 | [0] | [-12] | [0] | -77 | -176 | RG | -0.2 | Wait | | (-0) | -8 | 9 | -4 | -20 | -1.4,8 | 55 | Sample size 47 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces: 134.37(daily_ema_20 0.92%) 134.49(hourly_sma_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 134.32(hourly_sma_10 0.89%) 135.23(weak_daily_ema_10 1.57%)
|
| | | 2 | Sep/11 | 13 | 134.37 | 135.23 | 134.48(-0.02) | 134.56(-0.19) | 133.65(-0.33) | 132.79 | -0.9 | | 2 | 55(4.2) | -5 | [-1] | [-17] | [-15] | -91 | -203 | RG | -0.9 | SmallLong | | (-0) | -13 | -25 | -17 | -20 | -1.8,4 | 55 | | 3 | Sep/11 | 12 | 134.37 | 135.23 | 134.51(-0.03) | 134.82(-0.15) | 134.09(-0.24) | 133.81 | -0.3 | | 2 | 51(0.9) | 0 | [-1] | [-13] | [-4] | -66 | -86 | RG | -0.3 | Wait | | (0) | -9 | 7 | -26 | -20 | -0.8,4 | 55 | | 4 | Sep/11 | 11 | 134.37 | 135.23 | 134.56(-0.03) | 135.02(-0.09) | 134.41(-0.33) | 133.51 | -0.5 | | 2 | 50(1.9) | -5 | [-1] | [-15] | [-12] | -66 | -141 | RG | -1 | SmallLong | | (-1) | -13 | -3 | -37 | -20 | -1.2,14 | 55 | | 5 | Sep/11 | 10 | 134.37 | 135.23 | 134.61(-0.03) | 135.15(-0.09) | 134.85(-0.31) | 133.62 | -0.4 | | 2 | 48(0.4) | -10 | [-1] | [-14] | [-18] | -41 | -128 | DT | -1.5 | OpenShort | | (-1) | -12 | -22 | -35 | -20 | -1.2,39 | 55 | | | | |
| 6 | Sep/11 | 9 | 134.37 | 135.23 | 134.65(0.03) | 135.27(-0.04) | 135.27(-0.15) | 134.52 | 0.1 | | 2 | 48(0) | 0 | [1] | [-6] | [-10] | 12 | -92 | DR | -0.9 | OpenShort? | | (0) | -6 | -12 | -19 | -20 | -0.2,67 | 55 | | 7 | Sep/10 | 15 | 134.22 | 135.29 | 134.61(0.01) | 135.32(0.06) | 135.48(-0.05) | 134.99 | 0.4 | | 3 | 48(-4.6) | -5 | [0] | [-0] | [-7] | 46 | 3 | DR | -0.6 | OpenShort? | | (2) | -2 | -10 | -6 | -20 | 0.5,83 | 59 | | 8 | Sep/10 | 14 | 134.22 | 135.29 | 134.59(-0.07) | 135.24(0.12) | 135.55(-0.05) | 135.41 | 0.6 | | 3 | 53(-4) | -15 | [-3] | [0] | [-3] | 64 | 124 | DT | -0.1 | OpenShort | | (1) | -2 | -7 | 2 | -16 | 0.8,94 | 59 | | 9 | Sep/10 | 13 | 134.22 | 135.29 | 134.69(-0.03) | 135.08(0.15) | 135.62(0.13) | 135.71 | 0.8 | | 3 | 57(-3.4) | -5 | [-1] | [8] | [2] | 70 | 150 | UR | 0.1 | SmallShort | | (-2) | 5 | -1 | 10 | 3 | 1,95 | 59 | | 10 | Sep/10 | 12 | 134.22 | 135.29 | 134.74(-0.03) | 134.88(0.17) | 135.44(0.12) | 135.74 | 0.8 | | 3 | 60(-1.4) | 0 | [-1] | [8] | [4] | 64 | 137 | UR | 0.3 | SmallShort | | (-1) | 4 | 5 | 10 | 8 | 0.9,91 | 59 | | | | |
| 11 | Sep/10 | 11 | 134.22 | 135.29 | 134.79(-0.03) | 134.66(0.2) | 135.27(0.08) | 135.53 | 0.7 | | 3 | 61(-0.2) | 5 | [-1] | [7] | [4] | 57 | 105 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 16 | 3 | 0.6,92 | 59 | | 12 | Sep/10 | 10 | 134.22 | 135.29 | 134.82(-0.01) | 134.39(0.14) | 135.16(0.17) | 135.35 | 0.6 | | 3 | 62(-3.2) | 10 | [-0] | [9] | [1] | 39 | 101 | UR | 0.2 | SmallShort | | (-1) | 6 | -11 | 17 | 20 | 0.5,76 | 59 | | 13 | Sep/10 | 9 | 134.22 | 135.29 | 134.84(-0.03) | 134.21(0.08) | 134.93(0.29) | 135.79 | 0.8 | | 3 | 65(-9.1) | 30 | [-1] | [12] | [16] | 33 | 182 | UR | 0.7 | SmallShort? | | (0) | 11 | 24 | 17 | 20 | 0.8,63 | 59 | | 14 | Sep/9 | 15 | 134.1 | 135.03 | 134.88(-0.13) | 134.1(0.02) | 134.54(0.17) | 134.8 | 0.4 | | 2 | 74(1.6) | -5 | [-5] | [5] | [5] | 10 | 181 | UR | 0.2 | SmallShort? | | (-2) | 6 | -2 | 17 | 20 | -0.1,62 | 53 | | 15 | Sep/9 | 14 | 134.1 | 135.03 | 135.05(-0.01) | 134.07(0.03) | 134.31(0.2) | 134.9 | 0.4 | | 2 | 72(-0.3) | 25 | [-0] | [7] | [5] | -11 | 57 | UR | 0.4 | SmallShort | | (-4) | 7 | -2 | 15 | 20 | -0.1,42 | 53 | | | | |
| 16 | Sep/9 | 13 | 134.1 | 135.03 | 135.07(-0.02) | 134.03(0.09) | 134.04(0.31) | 134.97 | 0.5 | | 2 | 73(-0.1) | 35 | [-1] | [12] | [11] | -19 | 93 | UR | 0.7 | SmallShort | | (-0) | 11 | 19 | 17 | 20 | -0.1,34 | 53 | | 17 | Sep/9 | 12 | 134.1 | 135.03 | 135.1(-0.05) | 133.91(-0.03) | 133.62(0.1) | 134.2 | 0.1 | | 2 | 73(-0.4) | 30 | [-2] | [2] | [7] | -41 | 12 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 12 | 20 | -0.6,24 | 53 | | 18 | Sep/9 | 11 | 134.1 | 135.03 | 135.16(-0.1) | 133.95(-0.25) | 133.48(-0.13) | 133.84 | -0.1 | | 2 | 73(0.9) | 20 | [-4] | [-10] | [7] | -55 | -27 | RG | 0.3 | Wait | | (-2) | -5 | 5 | 11 | 20 | -0.9,18 | 53 | | 19 | Sep/9 | 10 | 134.1 | 135.03 | 135.29(-0.1) | 134.29(-0.23) | 133.65(-0.13) | 133.65 | -0.2 | | 2 | 72(-0.7) | 15 | [-4] | [-10] | [2] | -70 | -47 | RG | 0 | Wait | | (-4) | -5 | 2 | 2 | 15 | -1.2,10 | 53 | | 20 | Sep/9 | 9 | 134.1 | 135.03 | 135.42(-0.14) | 134.59(-0.24) | 133.82(-0.14) | 133.55 | -0.3 | | 2 | 73(-5.6) | 5 | [-5] | [-10] | [4] | -78 | -28 | RG | -0.2 | Wait? | | (-3) | -5 | 17 | -6 | -8 | -1.3,5 | 53 | | | | |
| 21 | Sep/8 | 15 | 134.01 | 135.09 | 135.62(-0.22) | 134.91(-0.26) | 134.01(-0.13) | 132.85 | -0.6 | | 1 | 79(4) | -35 | [-8] | [-12] | [-10] | -88 | 0 | DT | -0.8 | OpenShort? | | (-6) | -5 | -16 | -5 | -20 | -1.8,7 | 49 | | 22 | Sep/8 | 14 | 134.01 | 135.09 | 135.92(-0.19) | 135.26(-0.15) | 134.19(-0.17) | 133.51 | -0.3 | | 1 | 75(4.7) | -35 | [-7] | [-11] | [-14] | -77 | -22 | DT | -0.5 | OpenShort | | (-7) | -6 | -29 | 2 | -20 | -1.6,13 | 49 | | 23 | Sep/8 | 13 | 134.01 | 135.09 | 136.18(-0.1) | 135.47(-0.15) | 134.42(-0.38) | 134.7 | 0.3 | | 1 | 70(2) | 5 | [-4] | [-17] | [3] | -60 | -104 | RG | 0.2 | Wait | | (-5) | -13 | 5 | 10 | -7 | -1.1,18 | 49 | | 24 | Sep/8 | 12 | 134.01 | 135.09 | 136.31(-0.08) | 135.67(-0.27) | 134.93(-0.32) | 134.49 | 0.2 | | 1 | 68(3.1) | 5 | [-3] | [-17] | [-1] | -72 | -130 | RG | -0.3 | Wait | | (-4) | -11 | 0 | -2 | -3 | -1.3,11 | 49 | | 25 | Sep/8 | 11 | 134.01 | 135.09 | 136.41(-0.08) | 136.04(-0.05) | 135.37(-0.33) | 134.49 | 0.2 | | 1 | 65(3.5) | 0 | [-3] | [-14] | [-4] | -82 | -143 | RG | -0.7 | Wait | | (-3) | -12 | 18 | -29 | -20 | -1.5,6 | 49 | | | | |
| 26 | Sep/8 | 10 | 134.01 | 135.09 | 136.52(-0.12) | 136.11(-0.14) | 135.82(-0.37) | 133.76 | -0.1 | | 1 | 61(8.2) | -40 | [-4] | [-17] | [-19] | -90 | -170 | DT | -1.7 | OpenShort | | (-4) | -13 | -22 | -26 | -20 | -2.3,18 | 49 | | 27 | Sep/8 | 9 | 134.01 | 135.09 | 136.69(-0.05) | 136.29(-0.06) | 136.33(-0.14) | 134.65 | 0.3 | | 1 | 53(-3.8) | -25 | [-2] | [-7] | [-29] | -66 | -132 | DT | -1.6 | OpenShort? | | (-3) | -5 | -62 | -16 | -20 | -1.9,32 | 49 | | 28 | Sep/4 | 15 | 134.02 | 135.31 | 136.76(0.12) | 136.38(0.07) | 136.52(0.08) | 137.25 | 1.5 | | 4 | 57(-2.5) | 50 | [4] | [6] | [9] | 5 | -66 | UT | 0.6 | OpenLong? | | (1) | 3 | 14 | 9 | 20 | 0.4,45 | 56 | | 29 | Sep/4 | 14 | 134.02 | 135.31 | 136.59(0.1) | 136.29(0.03) | 136.41(-0.21) | 136.69 | 1.3 | | 4 | 59(-4.4) | 40 | [3] | [-5] | [1] | -11 | -148 | RG | 0.2 | Wait | | (3) | -7 | -1 | 1 | 15 | 0.1,37 | 56 | | 30 | Sep/4 | 13 | 134.02 | 135.31 | 136.46(0.1) | 136.25(-0.05) | 136.7(0.23) | 136.75 | 1.3 | | 4 | 64(-3.5) | 50 | [3] | [9] | [5] | -18 | -25 | UT | 0 | OpenLong | | (4) | 8 | 11 | -9 | 20 | 0.2,27 | 56 | | | | |
| 31 | Sep/4 | 12 | 134.02 | 135.31 | 136.33(0.08) | 136.32(-0.19) | 136.39(0.09) | 136.29 | 1.1 | | 4 | 67(-2.8) | 50 | [3] | [2] | [6] | -23 | -61 | UT | -0.1 | OpenLong | | (3) | 3 | 17 | -17 | 20 | -0,27 | 56 | | 32 | Sep/4 | 11 | 134.02 | 135.31 | 136.22(0.05) | 136.58(-0.23) | 136.26(0.02) | 135.61 | 0.8 | | 4 | 70(-5.4) | 25 | [2] | [-2] | [-8] | -15 | -85 | DR | -0.4 | OpenShort | | (2) | 1 | -26 | 4 | -2 | -0.4,45 | 56 | | 33 | Sep/4 | 10 | 134.02 | 135.31 | 136.15(0.12) | 136.89(-0.04) | 136.23(0.04) | 136.71 | 1.3 | | 4 | 75(-3.7) | 20 | [4] | [3] | [-10] | 10 | -75 | CR | 0.3 | HoldShort | | (3) | 1 | -35 | 7 | 0 | 0.4,50 | 56 | | 34 | Sep/4 | 9 | 134.02 | 135.31 | 135.99(0.18) | 136.95(0.11) | 136.17(0.28) | 138.16 | 2 | | 4 | 79(1) | 50 | [6] | [14] | [29] | 29 | 48 | UT | 1.2 | OpenLong? | | (6) | 10 | 73 | 13 | 20 | 1.3,46 | 56 | | 35 | Sep/3 | 15 | 133.68 | 134.86 | 135.75(0.05) | 136.79(-0.11) | 135.8(-0.32) | 135.19 | 0.8 | | 4 | 78(-4.9) | 15 | [2] | [-11] | [-11] | -28 | -173 | DR | -0.4 | OpenShort? | | (2) | -11 | -11 | -15 | -20 | -0.3,30 | 55 | | | | |
| 36 | Sep/3 | 14 | 133.68 | 134.86 | 135.68(-0.03) | 136.94(-0.1) | 136.24(-0.49) | 135.65 | 1 | | 4 | 83(-0.5) | -5 | [-1] | [-17] | [-4] | -12 | -94 | RG | -0.4 | Wait | | (2) | -17 | 5 | -14 | -20 | -0,38 | 55 | | 37 | Sep/3 | 13 | 133.68 | 134.86 | 135.72(-0.04) | 137.08(-0.04) | 136.91(-0.47) | 135.46 | 0.9 | | 4 | 84(-0.4) | -30 | [-1] | [-16] | [-17] | -11 | -102 | DT | -0.9 | OpenShort | | (-1) | -16 | -22 | -26 | -20 | -0.2,44 | 55 | | 38 | Sep/3 | 12 | 133.68 | 134.86 | 135.77(-0.01) | 137.14(0.18) | 137.55(-0.13) | 136.39 | 1.4 | | 4 | 84(-0.3) | -10 | [-0] | [-0] | [-10] | 18 | 26 | DT | -0.7 | OpenShort | | (-0) | -4 | 2 | -27 | -20 | 0.4,58 | 55 | | 39 | Sep/3 | 11 | 133.68 | 134.86 | 135.78(-0.02) | 136.89(0.16) | 137.73(-0.05) | 136.29 | 1.3 | | 4 | 84(-1.1) | -30 | [-1] | [2] | [-18] | 31 | 49 | RG | -0.9 | SmallLong | | (-0) | -2 | -27 | -22 | -20 | 0.3,73 | 55 | | 40 | Sep/3 | 10 | 133.68 | 134.86 | 135.8(0.01) | 136.67(0.24) | 137.79(0.11) | 137.42 | 1.9 | | 4 | 85(1.4) | -20 | [0] | [9] | [-14] | 66 | 138 | CR | -0.2 | HoldShort | | (1) | 4 | -37 | -3 | -12 | 1,91 | 55 | | | | |
| 41 | Sep/3 | 9 | 133.68 | 134.86 | 135.79(0.09) | 136.34(0.35) | 137.64(0.29) | 138.97 | 2.7 | | 4 | 84(7.7) | 40 | [3] | [18] | [9] | 98 | 212 | UT | 0.8 | OpenLong? | | (2) | 10 | 7 | 11 | 20 | 1.9,100 | 55 | | 42 | Sep/2 | 15 | 133.46 | 134.33 | 135.67(0.1) | 135.86(0.33) | 137.25(0.38) | 138.69 | 2.7 | | 4 | 76(7.1) | 50 | [3] | [21] | [19] | 96 | 214 | UT | 0.9 | OpenLong? | | (3) | 13 | 34 | 12 | 20 | 2,96 | 66 | | 43 | Sep/2 | 14 | 133.46 | 134.33 | 135.54(0.08) | 135.42(0.29) | 136.73(0.5) | 137.29 | 1.9 | | 4 | 69(2.8) | 50 | [3] | [24] | [10] | 75 | 175 | UT | 0.4 | OpenLong | | (2) | 17 | 17 | 9 | 20 | 1.3,92 | 66 | | 44 | Sep/2 | 13 | 133.46 | 134.33 | 135.44(0.06) | 135.02(0.23) | 136.05(0.38) | 136.6 | 1.6 | | 4 | 66(1.2) | 30 | [2] | [18] | [6] | 64 | 126 | UT | 0.4 | OpenLong | | (1) | 13 | -1 | 20 | 20 | 0.9,91 | 66 | | 45 | Sep/2 | 12 | 133.46 | 134.33 | 135.36(0.06) | 134.71(0.22) | 135.54(0.37) | 136.63 | 1.6 | | 4 | 65(1.3) | 35 | [2] | [18] | [8] | 61 | 123 | UT | 0.9 | OpenLong | | (2) | 13 | -10 | 39 | 20 | 1,86 | 66 | | | | |
| 46 | Sep/2 | 11 | 133.46 | 134.33 | 135.27(0.08) | 134.42(0.05) | 135.04(0.42) | 137.03 | 1.8 | | 4 | 64(2.9) | 50 | [3] | [17] | [23] | 47 | 154 | UT | 1.6 | OpenLong | | (3) | 14 | 22 | 33 | 20 | 1.4,62 | 66 | | 47 | Sep/2 | 10 | 133.46 | 134.33 | 135.16(0.06) | 134.36(-0.03) | 134.47(0.27) | 136.1 | 1.3 | | 4 | 61(0.6) | 50 | [2] | [10] | [29] | 5 | 79 | UT | 1.4 | OpenLong | | (2) | 9 | 54 | 18 | 20 | 0.8,35 | 66 | | 48 | Sep/2 | 9 | 133.46 | 134.33 | 135.07(-0.02) | 134.41(-0.19) | 134.1(0.08) | 133.91 | 0.2 | | 4 | 60(0.7) | 35 | [-1] | [1] | [-3] | -57 | -48 | RG | -0.2 | Wait? | | (-1) | 3 | -3 | -19 | 14 | -1,18 | 66 | | 49 | Sep/1 | 15 | 133.06 | 133.78 | 135.1(-0.01) | 134.67(-0.2) | 133.99(0.08) | 134.04 | 0.5 | | 2 | 60(-2.6) | 30 | [-0] | [-0] | [-3] | -53 | -50 | RG | 0 | Wait? | | (-0) | 3 | -3 | -18 | 8 | -0.9,20 | 56 | | 50 | Sep/1 | 14 | 133.06 | 133.78 | 135.11(-0.08) | 134.94(-0.22) | 133.88(0.07) | 134.15 | 0.6 | | 2 | 62(-3.9) | 5 | [-3] | [-2] | [-2] | -48 | 30 | RG | 0.2 | Wait | | (-0) | 2 | -0 | -16 | 7 | -0.8,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|