|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.2400 One month high (close): $155.7600
FIS Daily Change: -1.12% Daily StdDev 1.52% FIS EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $144.23(-1.12%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 147.04 | 149.28 | 147.19(-0.06) | 145.8(-0.36) | 144.55(-0.25) | 143.76 | -0.8 | | 5 | 47(3.2) | 5 | [-4] | [-32] | [3] | -93 | -233 | RG | -0.4 | Wait | | (-6) | -16 | 14 | -3 | -18 | -1.8,2 | 57 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.8(hourly_sma_10 1.42%) 147.04(daily_ema_20 2.28%) 147.19(hourly_sma_20 2.39%) 149.28(daily_ema_10 3.84%)
|
| | | 2 | Sep/11 | 13 | 147.04 | 149.28 | 147.27(-0.09) | 146.33(-0.42) | 144.91(-0.38) | 143.44 | -0.9 | | 5 | 43(4.8) | -30 | [-6] | [-43] | [-25] | -105 | -266 | DT | -0.8 | HoldShort | | (-4) | -25 | -56 | -9 | -20 | -2.2,0 | 57 | | 3 | Sep/11 | 12 | 147.04 | 149.28 | 147.4(-0.05) | 146.95(-0.36) | 145.47(-0.3) | 144.74 | -0.6 | | 5 | 39(1.4) | -20 | [-3] | [-35] | [-12] | -93 | -206 | DT | -0.5 | OpenShort | | (-3) | -20 | -24 | -9 | -20 | -1.7,0 | 57 | | 4 | Sep/11 | 11 | 147.04 | 149.28 | 147.48(-0.01) | 147.48(-0.25) | 145.91(-0.4) | 145.3 | -0.4 | | 5 | 37(0.9) | -15 | [-1] | [-37] | [-9] | -85 | -244 | DT | -0.4 | HoldShort | | (-2) | -26 | -9 | -14 | -20 | -1.4,0 | 57 | | 5 | Sep/11 | 10 | 147.04 | 149.28 | 147.49(-0.02) | 147.84(-0.23) | 146.49(-0.38) | 145.52 | -0.4 | | 5 | 36(0.6) | -15 | [-1] | [-35] | [-10] | -77 | -210 | DT | -0.7 | HoldShort | | (-1) | -25 | -1 | -24 | -20 | -1.3,6 | 57 | | | | |
| 6 | Sep/11 | 9 | 147.04 | 149.28 | 147.52(-0.01) | 148.18(-0.22) | 147.04(-0.48) | 145.55 | -0.4 | | 5 | 36(-0.7) | -20 | [-1] | [-41] | [-21] | -66 | -245 | DT | -1 | OpenShort? | | (-1) | -32 | -29 | -31 | -20 | -1.3,17 | 57 | | 7 | Sep/10 | 15 | 147.11 | 150.03 | 147.54(0.04) | 148.51(-0.15) | 147.75(-0.46) | 146.23 | -0.2 | | 8 | 36(0) | 15 | [3] | [-35] | [-21] | -42 | -253 | DR | -1 | OpenShort? | | (1) | -30 | -31 | -27 | -20 | -0.9,31 | 60 | | 8 | Sep/10 | 14 | 147.11 | 150.03 | 147.48(-0.05) | 148.73(-0.07) | 148.43(-0.41) | 146.97 | -0 | | 8 | 36(0.1) | -25 | [-3] | [-29] | [-27] | -6 | -83 | DT | -1 | OpenShort | | (4) | -25 | -51 | -25 | -20 | -0.3,52 | 60 | | 9 | Sep/10 | 13 | 147.11 | 150.03 | 147.56(0.02) | 148.84(0.04) | 149.04(-0.1) | 148.19 | 0.3 | | 8 | 36(0.1) | 30 | [1] | [-5] | [-8] | 27 | -3 | DR | -0.6 | OpenShort | | (-1) | -6 | -4 | -20 | -20 | 0.4,67 | 60 | | 10 | Sep/10 | 12 | 147.11 | 150.03 | 147.53(0.04) | 148.78(0.13) | 149.19(-0.08) | 148.29 | 0.3 | | 8 | 36(0.3) | 10 | [2] | [-1] | [-18] | 40 | -8 | DR | -0.6 | OpenShort | | (1) | -5 | -33 | -21 | -20 | 0.5,77 | 60 | | | | |
| 11 | Sep/10 | 11 | 147.11 | 150.03 | 147.47(0.05) | 148.59(0.25) | 149.31(0.03) | 149.07 | 0.5 | | 8 | 36(1) | 30 | [3] | [9] | [-11] | 68 | 68 | CR | -0.2 | HoldShort | | (4) | 2 | -23 | -5 | -20 | 1.1,90 | 60 | | 12 | Sep/10 | 10 | 147.11 | 150.03 | 147.39(0.08) | 148.22(0.25) | 149.26(0.16) | 149.61 | 0.6 | | 8 | 35(2.1) | 50 | [5] | [18] | [-5] | 87 | 110 | CR | 0.2 | OpenShort | | (4) | 10 | -19 | 2 | 13 | 1.6,97 | 60 | | 13 | Sep/10 | 9 | 147.11 | 150.03 | 147.27(0.07) | 147.86(0.26) | 149.03(0.27) | 150.06 | 0.7 | | 8 | 33(-0.9) | 50 | [4] | [25] | [21] | 103 | 187 | UT | 0.8 | CloseLong? | | (6) | 17 | 47 | 11 | 20 | 2.1,100 | 60 | | 14 | Sep/9 | 15 | 147.03 | 150.31 | 147.16(-0.05) | 147.48(0.23) | 148.63(0.18) | 148.95 | 0.5 | | 11 | 34(-0.6) | 45 | [-3] | [18] | [4] | 83 | 213 | UR | 0.2 | SmallShort? | | (3) | 11 | 3 | 9 | 19 | 1.3,100 | 61 | | 15 | Sep/9 | 14 | 147.03 | 150.31 | 147.24(-0.02) | 147.14(0.19) | 148.36(0.34) | 148.88 | 0.4 | | 11 | 34(-2.3) | 50 | [-1] | [28] | [8] | 80 | 214 | UR | 0.4 | SmallShort | | (-3) | 21 | 3 | 19 | 20 | 1.2,100 | 61 | | | | |
| 16 | Sep/9 | 13 | 147.03 | 150.31 | 147.27(-0.05) | 146.86(0.2) | 147.86(0.46) | 148.82 | 0.4 | | 11 | 37(-2.1) | 50 | [-3] | [35] | [14] | 71 | 273 | UR | 0.6 | SmallShort | | (-2) | 28 | 16 | 29 | 20 | 1,96 | 61 | | 17 | Sep/9 | 12 | 147.03 | 150.31 | 147.34(-0.06) | 146.57(0.23) | 147.18(0.34) | 148.44 | 0.3 | | 11 | 39(-3) | 50 | [-4] | [28] | [14] | 55 | 214 | UR | 0.8 | SmallShort | | (-4) | 21 | 16 | 34 | 20 | 0.7,87 | 61 | | 18 | Sep/9 | 11 | 147.03 | 150.31 | 147.43(-0.09) | 146.24(-0.03) | 146.68(0.24) | 148.07 | 0.3 | | 11 | 42(-3.3) | 50 | [-6] | [14] | [19] | 22 | 189 | UR | 0.8 | SmallShort | | (-5) | 15 | 19 | 29 | 20 | 0.4,62 | 61 | | 19 | Sep/9 | 10 | 147.03 | 150.31 | 147.56(-0.11) | 146.24(0) | 146.33(0.28) | 147.62 | 0.1 | | 11 | 45(-6.2) | 50 | [-7] | [17] | [25] | -16 | 178 | UR | 0.7 | SmallShort | | (-6) | 17 | 54 | 14 | 20 | 0,34 | 61 | | 20 | Sep/9 | 9 | 147.03 | 150.31 | 147.72(-0.21) | 146.28(-0.05) | 145.92(0.05) | 146.36 | -0.2 | | 11 | 51(-6) | 35 | [-13] | [-1] | [16] | -46 | 131 | RG | 0.2 | Wait? | | (-10) | 3 | 41 | 4 | 14 | -0.6,19 | 61 | | | | |
| 21 | Sep/8 | 15 | 146.77 | 150.06 | 148.02(-0.27) | 146.35(-0.15) | 145.85(-0.07) | 145.4 | -0.3 | | 9 | 57(-9.6) | -10 | [-17] | [-12] | [-9] | -64 | 70 | DT | -0.2 | OpenShort? | | (-16) | -4 | -25 | 1 | -15 | -1.1,14 | 55 | | 22 | Sep/8 | 14 | 146.77 | 150.06 | 148.41(-0.34) | 146.57(-0.08) | 145.96(0.11) | 145.98 | -0.2 | | 9 | 67(-5.1) | 5 | [-21] | [-0] | [-4] | -58 | 205 | RG | 0 | Wait | | (-16) | 7 | -13 | 4 | -8 | -0.9,15 | 55 | | 23 | Sep/8 | 13 | 146.77 | 150.06 | 148.92(-0.29) | 146.69(-0.11) | 145.79(-0.3) | 146.29 | -0.1 | | 9 | 72(-3.2) | 10 | [-18] | [-26] | [11] | -58 | 34 | RG | 0.2 | Wait | | (-22) | -19 | 29 | 6 | 1 | -0.9,15 | 55 | | 24 | Sep/8 | 12 | 146.77 | 150.06 | 149.35(-0.3) | 146.85(-0.33) | 146.23(-0.28) | 145.6 | -0.3 | | 9 | 75(0.1) | -20 | [-19] | [-32] | [-3] | -68 | -21 | DT | -0.2 | OpenShort | | (-21) | -17 | -17 | 7 | 12 | -1.2,12 | 55 | | 25 | Sep/8 | 11 | 146.77 | 150.06 | 149.8(-0.26) | 147.33(-0.24) | 146.63(-0.15) | 145.99 | -0.2 | | 9 | 75(1.5) | -5 | [-16] | [-20] | [-1] | -71 | -29 | RG | -0.2 | Wait | | (-19) | -9 | 3 | -3 | -13 | -1.2,9 | 55 | | | | |
| 26 | Sep/8 | 10 | 146.77 | 150.06 | 150.2(-0.24) | 147.69(-0.29) | 146.85(-0.22) | 145.93 | -0.2 | | 9 | 74(2.9) | 10 | [-15] | [-26] | [10] | -75 | -96 | RG | -0.3 | Wait | | (-18) | -14 | 34 | 2 | -20 | -1.4,10 | 55 | | 27 | Sep/8 | 9 | 146.77 | 150.06 | 150.56(-0.26) | 148.12(-0.34) | 147.18(-0.28) | 145.15 | -0.4 | | 9 | 71(6.3) | -30 | [-16] | [-31] | [-52] | -88 | -171 | DT | -0.7 | OpenShort? | | (-18) | -17 | -139 | 1 | -20 | -1.8,7 | 55 | | 28 | Sep/4 | 15 | 146.8 | 149.8 | 150.95(-0.11) | 148.62(-0.14) | 147.6(0.09) | 148.46 | 0.4 | | 9 | 64(-0.1) | 50 | [-7] | [1] | [15] | -63 | -29 | UR | 0.3 | SmallShort? | | (-10) | 6 | 35 | 10 | 20 | -0.9,10 | 58 | | 29 | Sep/4 | 14 | 146.8 | 149.8 | 151.12(-0.14) | 148.83(-0.22) | 147.47(-0.38) | 147.63 | 0.2 | | 9 | 64(2.8) | 15 | [-8] | [-29] | [8] | -80 | -188 | RG | 0.1 | Wait | | (-9) | -22 | 24 | 6 | -11 | -1.3,3 | 58 | | 30 | Sep/4 | 13 | 146.8 | 149.8 | 151.33(-0.17) | 149.16(-0.36) | 148.03(-0.34) | 147.05 | 0.1 | | 9 | 62(4.8) | -25 | [-10] | [-31] | [-9] | -92 | -200 | DT | -0.4 | OpenShort | | (-11) | -20 | -24 | 3 | -20 | -1.7,1 | 58 | | | | |
| 31 | Sep/4 | 12 | 146.8 | 149.8 | 151.59(-0.13) | 149.7(-0.37) | 148.53(-0.35) | 147.61 | 0.2 | | 9 | 57(4.3) | 5 | [-8] | [-32] | [3] | -92 | -220 | RG | -0.4 | Wait | | (-10) | -21 | 16 | -7 | -19 | -1.7,1 | 58 | | 32 | Sep/4 | 11 | 146.8 | 149.8 | 151.79(-0.14) | 150.26(-0.58) | 149.05(-0.4) | 147.22 | 0.1 | | 9 | 53(6.1) | -20 | [-8] | [-41] | [-11] | -99 | -263 | DT | -0.9 | OpenShort | | (-9) | -24 | -26 | -3 | -16 | -2.1,4 | 58 | | 33 | Sep/4 | 10 | 146.8 | 149.8 | 152(-0.12) | 151.14(-0.47) | 149.65(-0.36) | 147.84 | 0.3 | | 9 | 46(5.4) | -15 | [-7] | [-35] | [-41] | -101 | -241 | DT | -1 | HoldShort | | (-8) | -21 | -108 | -5 | -20 | -2.2,4 | 58 | | 34 | Sep/4 | 9 | 146.8 | 149.8 | 152.18(-0.02) | 151.85(-0.28) | 150.2(-0.06) | 150.42 | 0.9 | | 9 | 41(0.9) | 50 | [-1] | [-10] | [12] | -71 | -115 | RG | 0.1 | Wait? | | (-2) | -4 | 36 | 5 | -9 | -1,4 | 58 | | 35 | Sep/3 | 15 | 146.78 | 149.27 | 152.2(-0.06) | 152.27(-0.29) | 150.29(-0.38) | 149.57 | 0.7 | | 10 | 40(1.9) | 5 | [-4] | [-29] | [-15] | -90 | -204 | RG | -0.4 | Wait? | | (-3) | -22 | -26 | -6 | -20 | -1.6,0 | 64 | | | | |
| 36 | Sep/3 | 14 | 146.78 | 149.27 | 152.3(-0.03) | 152.71(-0.19) | 150.87(-0.4) | 150.19 | 0.8 | | 10 | 38(1.1) | 30 | [-2] | [-26] | [-8] | -85 | -206 | RG | -0.4 | Wait | | (-3) | -23 | -1 | -10 | -20 | -1.4,0 | 64 | | 37 | Sep/3 | 13 | 146.78 | 149.27 | 152.34(-0.03) | 153.01(-0.17) | 151.47(-0.77) | 150.2 | 0.8 | | 10 | 37(1.3) | 5 | [-2] | [-47] | [-18] | -85 | -292 | RG | -0.8 | SmallLong | | (-2) | -45 | -17 | -30 | -20 | -1.4,0 | 64 | | 38 | Sep/3 | 12 | 146.78 | 149.27 | 152.39(-0.02) | 153.27(-0.09) | 152.64(-0.57) | 150.6 | 0.9 | | 10 | 36(0.9) | 5 | [-1] | [-33] | [-19] | -71 | -234 | RG | -1.4 | SmallLong | | (-1) | -33 | -13 | -39 | -20 | -1.2,9 | 64 | | 39 | Sep/3 | 11 | 146.78 | 149.27 | 152.42(-0.01) | 153.4(-0.07) | 153.51(-0.48) | 150.9 | 1 | | 10 | 35(0.6) | 10 | [-1] | [-27] | [-38] | -54 | -202 | RG | -1.8 | SmallLong | | (-1) | -28 | -63 | -57 | -20 | -1.1,24 | 64 | | 40 | Sep/3 | 10 | 146.78 | 149.27 | 152.44(0.03) | 153.51(0.02) | 154.25(-0.19) | 152.44 | 1.4 | | 10 | 34(-0.1) | 20 | [2] | [-7] | [-21] | 5 | -74 | DR | -1.3 | OpenShort | | (3) | -11 | -31 | -36 | -20 | 0,55 | 64 | | | | |
| 41 | Sep/3 | 9 | 146.78 | 149.27 | 152.4(0.04) | 153.47(0.1) | 154.25(-0) | 153.2 | 1.6 | | 10 | 34(0.2) | -0 | [2] | [7] | [-45] | 46 | 13 | CR | -1 | HoldShort? | | (4) | -0 | -114 | -25 | -20 | 0.6,81 | 64 | | 42 | Sep/2 | 15 | 146.56 | 148.36 | 152.33(0.14) | 153.31(0.3) | 154.54(0.41) | 156.06 | 2.4 | | 11 | 34(6) | 50 | [8] | [40] | [19] | 118 | 205 | UT | 1.1 | HoldLong? | | (9) | 24 | 45 | -2 | 20 | 2.7,100 | 71 | | 43 | Sep/2 | 14 | 146.56 | 148.36 | 152.12(0.1) | 152.85(0.23) | 153.91(0.4) | 154.94 | 2.1 | | 11 | 28(4.7) | 50 | [6] | [37] | [9] | 113 | 190 | UT | 0.9 | HoldLong | | (7) | 24 | 14 | 0 | 20 | 2.5,100 | 71 | | 44 | Sep/2 | 13 | 146.56 | 148.36 | 151.98(0.11) | 152.5(0.24) | 153.29(0.34) | 154.58 | 2 | | 11 | 24(5.1) | 50 | [7] | [34] | [13] | 120 | 146 | UT | 1.4 | HoldLong | | (6) | 21 | 26 | 3 | 20 | 2.8,100 | 71 | | 45 | Sep/2 | 12 | 146.56 | 148.36 | 151.81(0.09) | 152.14(0.17) | 152.77(0.24) | 153.93 | 1.9 | | 11 | 18(4.5) | 50 | [5] | [26] | [17] | 123 | 111 | UT | 1.6 | HoldLong | | (6) | 15 | 30 | 20 | 20 | 2.9,100 | 71 | | | | |
| 46 | Sep/2 | 11 | 146.56 | 148.36 | 151.68(0.06) | 151.89(0.14) | 152.4(0.21) | 153.2 | 1.7 | | 11 | 14(2.5) | 50 | [4] | [23] | [9] | 113 | 94 | UT | 1.5 | HoldLong | | (4) | 13 | 13 | 15 | 20 | 2.8,93 | 71 | | 47 | Sep/2 | 10 | 146.56 | 148.36 | 151.59(0.06) | 151.67(0.12) | 152.08(0.18) | 152.88 | 1.6 | | 11 | 11(2.2) | 50 | [4] | [20] | [19] | 111 | 76 | UT | 1.8 | HoldLong | | (3) | 11 | 42 | 14 | 20 | 2.9,88 | 71 | | 48 | Sep/2 | 9 | 146.56 | 148.36 | 151.5(0.03) | 151.5(0.05) | 151.8(0.06) | 151.87 | 1.3 | | 11 | 9(0.2) | 50 | [2] | [10] | [3] | 63 | 6 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 21 | 8 | 1,88 | 71 | | 49 | Sep/1 | 15 | 146.04 | 147.01 | 151.45(0.02) | 151.43(0.03) | 151.7(0.12) | 151.97 | 1.8 | | 7 | 9(-1.1) | 50 | [1] | [12] | [3] | 68 | 40 | UT | 0.8 | OpenLong? | | (3) | 7 | -6 | 23 | 14 | 1.5,80 | 69 | | 50 | Sep/1 | 14 | 146.04 | 147.01 | 151.41(0.03) | 151.38(0.04) | 151.51(0.09) | 152.11 | 1.8 | | 7 | 10(-0.4) | 50 | [2] | [10] | [14] | 69 | 44 | UT | 1.8 | OpenLong | | (2) | 6 | 23 | 23 | 20 | 2.1,66 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|