ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $43.3550

ADPT Daily Change: 2.55% Daily StdDev 3.15% ADPT EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $40.24(2.55%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	13	40.4	39.18	38.93(0.42)	39.81(0.07)	40.08(0.24)	39.82	-0.3	-6	54(-2.7)	5	[13]	[12]	[-10]	59	-103	CR	-0.2	HoldShort	(15)	8	-25	-3	-17	0.8,89	39
Daily Trend: % Up Forces: 40.4(daily_ema_20 1.46%) Down Forces: 39.18(daily_ema_10 -1.61%) Support Levels: 38.93(weak_hourly_sma_20 -2.24%) Resistance Levels:

2	Sep/11	12	40.4	39.18	38.77(0.44)	39.78(0.26)	39.98(0.33)	40.11	-0.1	-6	57(-1.8)	5	[14]	[18]	[-7]	69	17	CR	0.1	HoldShort	(16)	11	-18	-4	-2	1.1,91	39
3	Sep/11	11	40.4	39.18	38.6(0.5)	39.68(0.46)	39.85(0.26)	40.32	-0	-6	58(-1.1)	40	[16]	[19]	[15]	79	47	UT	0.4	HoldLong	(17)	8	39	5	17	1.4,94	39
4	Sep/11	10	40.4	39.18	38.41(0.49)	39.5(0.42)	39.75(0.18)	39.87	-0.2	-6	59(0)	-10	[16]	[16]	[-15]	67	-35	CR	0.1	HoldShort	(16)	6	-38	-3	-15	1.1,89	39
5	Sep/11	9	40.4	39.18	38.22(0.48)	39.34(0.66)	39.68(0.34)	40.32	-0	-6	59(-1.3)	45	[15]	[25]	[32]	81	185	UT	0.5	HoldLong?	(20)	11	88	-3	20	1.6,91	39

6	Sep/10	15	40.37	39.22	38.04(0.52)	39.08(0.38)	39.55(-0.08)	39.31	-0.5	-6	61(-0.8)	-5	[17]	[7]	[-7]	65	-169	CR	-0.2	HoldShort?	(13)	-3	-10	-8	-20	1,90	35
7	Sep/10	14	40.37	39.22	37.84(0.45)	38.93(0.37)	39.58(0.2)	39.43	-0.4	-6	62(-0.3)	-5	[14]	[15]	[-11]	75	52	CR	-0.1	HoldShort	(19)	6	-33	-8	10	1.2,95	35
8	Sep/10	13	40.37	39.22	37.67(0.54)	38.79(0.49)	39.5(0.65)	39.81	-0.3	-6	62(1.9)	45	[17]	[32]	[14]	89	223	UT	0.2	OpenLong	(18)	21	25	-5	20	1.6,99	35
9	Sep/10	12	40.37	39.22	37.47(0.51)	38.6(0.65)	39.25(0.66)	39.52	-0.4	-6	60(2.8)	25	[16]	[34]	[-3]	89	232	CR	0.2	OpenShort	(19)	21	-11	-4	20	1.6,99	35
10	Sep/10	11	40.37	39.22	37.28(0.49)	38.35(0.82)	38.99(0.96)	39.65	-0.3	-6	57(3.8)	45	[16]	[46]	[10]	98	409	UT	0.5	OpenLong	(20)	30	14	1	20	1.9,100	35

11	Sep/10	10	40.37	39.22	37.1(0.53)	38.04(0.75)	38.62(0.87)	39.49	-0.4	-6	53(4.9)	45	[17]	[42]	[22]	103	351	UT	0.7	HoldLong	(17)	27	40	3	20	2.1,100	35
12	Sep/10	9	40.37	39.22	36.9(0.44)	37.76(0.63)	38.29(0.58)	39.03	-0.6	-6	48(5.5)	45	[14]	[31]	[24]	100	308	UT	0.7	HoldLong?	(17)	18	43	5	20	2,100	35
13	Sep/9	15	40.34	39.39	36.74(0.24)	37.53(0.56)	38.07(0.3)	38.54	-0.8	-6	43(4.8)	30	[8]	[18]	[15]	96	338	UT	0.5	OpenLong?	(14)	10	26	1	20	1.9,98	31
14	Sep/9	14	40.34	39.39	36.65(0.21)	37.32(0.56)	37.96(0.67)	38.25	-0.9	-6	38(3.4)	30	[7]	[29]	[18]	94	402	UT	0.3	OpenLong	(7)	21	42	-4	20	1.9,96	31
15	Sep/9	13	40.34	39.39	36.57(0.11)	37.11(0.32)	37.71(0.68)	37.79	-1.1	-6	35(2.1)	-15	[3]	[25]	[3]	86	385	RG	0.1	Wait	(6)	21	-3	-7	20	1.6,96	31

16	Sep/9	12	40.34	39.39	36.53(0.14)	36.99(0.64)	37.45(0.6)	37.82	-1.1	-6	33(2.6)	-10	[4]	[28]	[-1]	93	362	CR	0.5	OpenShort	(5)	19	-13	10	20	1.8,98	31
17	Sep/9	11	40.34	39.39	36.48(0.19)	36.75(0.54)	37.23(0.68)	37.96	-1.1	-6	30(3.3)	25	[6]	[29]	[13]	105	392	UT	1.1	HoldLong	(6)	21	-1	24	20	2.2,100	31
18	Sep/9	10	40.34	39.39	36.41(0.13)	36.55(0.59)	36.98(0.8)	37.97	-1.1	-6	27(0.6)	15	[4]	[33]	[45]	107	494	UT	1.7	CloseLong	(7)	25	89	24	20	2.6,92	31
19	Sep/9	9	40.34	39.39	36.36(-0.13)	36.34(0.37)	36.69(0.47)	37.01	-1.5	-6	26(-12.1)	-10	[-4]	[17]	[22]	64	405	UR	0.6	SmallShort?	(0)	15	47	15	20	1.1,86	31
20	Sep/8	15	40.3	39.73	36.41(-0.38)	36.21(0.14)	36.52(-0.03)	36.51	-1.6	-7	38(-21)	-50	[-12]	[-5]	[-1]	34	369	DT	-0	OpenShort?	(-7)	-1	-16	12	20	0.1,81	31

21	Sep/8	14	40.3	39.73	36.55(-0.66)	36.16(0.29)	36.53(0.68)	36.68	-1.6	-7	59(-12.5)	-50	[-21]	[17]	[6]	34	796	UR	0.1	SmallShort	(-13)	21	-5	22	20	0.1,81	31
22	Sep/8	13	40.3	39.73	36.79(-0.61)	36.05(0.28)	36.28(0.42)	36.73	-1.6	-7	72(-8.9)	-50	[-19]	[9]	[15]	18	631	UR	0.3	SmallShort	(-24)	13	22	17	20	-0,68	31
23	Sep/8	12	40.3	39.73	37.01(-0.62)	35.95(-0.1)	36.13(0.4)	36.5	-1.7	-7	81(-7.3)	-35	[-19]	[2]	[25]	-3	514	UR	0.2	SmallShort	(-22)	13	32	23	20	-0.3,55	31
24	Sep/8	11	40.3	39.73	37.24(-0.65)	35.99(-0.12)	35.99(0.26)	36.16	-1.8	-7	88(-3.6)	-50	[-20]	[-3]	[-7]	-31	358	DT	0.1	OpenShort	(-24)	8	-39	13	20	-0.5,32	31
25	Sep/8	10	40.3	39.73	37.49(-0.51)	36.03(-0.11)	35.9(0.32)	36.58	-1.6	-7	92(-3.7)	-20	[-16]	[1]	[50]	-34	297	UR	0.3	SmallShort	(-21)	10	110	13	20	-0.4,26	31

26	Sep/8	9	40.3	39.73	37.68(-0.7)	36.07(-0.36)	35.78(-0.13)	35.44	-2.1	-7	95(-3.7)	-50	[-22]	[-19]	[-19]	-73	17	DT	-0.2	OpenShort?	(-24)	-4	-50	2	-20	-1,2	31
27	Sep/4	15	40.41	40.29	37.95(-0.75)	36.2(-0.2)	35.83(0.16)	35.96	-2	-6	99(-7.9)	-50	[-23]	[-9]	[4]	-69	201	DP	0.1	OpenShort?	(-23)	5	16	3	-20	-0.9,4	32
28	Sep/4	14	40.41	40.29	38.24(-0.78)	36.27(-0.33)	35.77(-0.6)	35.79	-2.1	-6	107(-0.8)	-50	[-25]	[-35]	[1]	-72	-62	DP	0	OpenShort	(-28)	-19	7	5	-20	-1,3	32
29	Sep/4	13	40.41	40.29	38.54(-0.76)	36.39(-0.59)	35.98(-0.52)	35.72	-2.1	-6	108(1.5)	-50	[-24]	[-37]	[-8]	-78	-155	DT	-0.1	OpenShort	(-28)	-16	-28	5	3	-1.2,2	32
30	Sep/4	12	40.41	40.29	38.84(-0.67)	36.6(-0.92)	36.17(-0.51)	36.02	-2	-6	106(2.5)	-50	[-21]	[-41]	[19]	-78	-234	DP	-0.1	OpenShort	(-25)	-16	37	1	20	-1.2,2	32

31	Sep/4	11	40.41	40.29	39.1(-0.7)	36.94(-1.58)	36.35(-0.62)	35.64	-2.2	-6	104(5.3)	-50	[-22]	[-55]	[5]	-87	-381	DP	-0.3	OpenShort	(-26)	-19	-5	0	20	-1.5,1	32
32	Sep/4	10	40.41	40.29	39.37(-0.67)	37.53(-1.44)	36.58(-0.51)	35.69	-2.1	-6	98(6.8)	-50	[-21]	[-49]	[-39]	-92	-434	DT	-0.4	OpenShort	(-25)	-16	-108	-1	-20	-1.7,1	32
33	Sep/4	9	40.41	40.29	39.64(-0.5)	38.08(-1.07)	36.77(-0.07)	36.85	-1.6	-6	92(3.1)	-50	[-16]	[-28]	[8]	-82	-256	DP	0	OpenShort?	(-18)	-2	20	7	9	-1.4,3	32
34	Sep/3	15	40.57	41.07	39.84(-0.62)	38.49(-1.15)	36.8(-0.65)	36.64	-2	-3	88(-5.2)	-50	[-19]	[-48]	[-17]	-87	-383	DT	-0.1	HoldShort?	(-20)	-20	-29	9	-20	-1.6,3	45
35	Sep/3	14	40.57	41.07	40.09(-0.56)	38.94(-0.91)	37.04(-1.29)	36.95	-1.9	-3	94(6.2)	-50	[-18]	[-64]	[-5]	-90	-561	DT	-0	OpenShort	(-21)	-41	18	13	-20	-1.7,3	45

36	Sep/3	13	40.57	41.07	40.31(-0.62)	39.3(-0.99)	37.53(-2.48)	36.76	-2	-3	87(9.4)	-50	[-20]	[-103]	[-16]	-102	-880	DT	-0.5	HoldShort	(-21)	-78	10	3	-20	-2.1,1	45
37	Sep/3	12	40.57	41.07	40.56(-0.63)	39.69(-1.28)	38.48(-2.3)	36.65	-2	-3	78(13.6)	-50	[-20]	[-102]	[-34]	-115	-910	DT	-1.2	HoldShort	(-23)	-72	-30	-8	-20	-2.6,0	45
38	Sep/3	11	40.57	41.07	40.82(-0.59)	40.21(-1.18)	39.39(-1.99)	36.98	-1.8	-3	64(17.7)	-50	[-19]	[-90]	[-60]	-128	-852	DT	-1.9	HoldShort	(-21)	-63	-79	-49	-20	-3.1,0	45
39	Sep/3	10	40.57	41.07	41.06(-0.44)	40.69(-0.92)	40.19(-1.58)	37.86	-1.4	-3	47(18.1)	-50	[-14]	[-72]	[-73]	-112	-739	DT	-2.6	HoldShort	(-18)	-50	-132	-31	-20	-3.5,26	45
40	Sep/3	9	40.57	41.07	41.24(-0.23)	41.07(-0.47)	40.84(-0.55)	39.38	-0.6	-3	29(9.5)	-50	[-7]	[-31]	[-76]	-90	-365	DT	-2.6	OpenShort?	(-9)	-17	-180	-15	-20	-3.3,43	45

41	Sep/2	15	40.76	41.76	41.34(0.07)	41.26(0.1)	41.07(0.41)	41.56	0.5	7	19(-2.3)	50	[2]	[15]	[17]	20	79	UT	1.3	OpenLong?	(1)	13	33	24	20	0.6,55	66
42	Sep/2	14	40.76	41.76	41.31(0.02)	41.22(0.06)	40.9(-0.31)	41.16	0.2	7	21(0)	40	[1]	[-10]	[6]	-18	-142	RG	0.7	Wait	(1)	-11	13	18	-20	-0.4,42	66
43	Sep/2	13	40.76	41.76	41.3(-0.02)	41.19(0.01)	41.03(-0.39)	41	0.1	7	21(0.2)	10	[-1]	[-14]	[-6]	-44	-152	RG	-0.1	Wait	(0)	-14	-7	-3	-20	-0.8,26	66
44	Sep/2	12	40.76	41.76	41.31(-0.04)	41.19(-0.11)	41.19(-0.26)	41.08	0.2	7	21(0.1)	30	[-1]	[-12]	[9]	-51	-86	RG	-0.3	Wait	(0)	-9	46	-40	0	-0.6,14	66
45	Sep/2	11	40.76	41.76	41.32(-0.13)	41.24(-0.22)	41.3(-0.38)	40.54	-0.1	7	21(2.2)	-25	[-5]	[-19]	[-18]	-72	-155	DT	-2	OpenShort	(-4)	-14	-16	-43	-20	-2.1,31	66

46	Sep/2	10	40.76	41.76	41.37(-0.12)	41.33(-0.24)	41.46(-0.17)	40.73	-0	7	19(1.5)	-25	[-4]	[-12]	[-35]	-34	-68	DT	-2.2	OpenShort	(-3)	-6	-86	-16	-20	-1.9,64	66
47	Sep/2	9	40.76	41.76	41.37(0)	41.33(0)	41.53(0.41)	41.78	0.6	7	17(0.5)	45	[0]	[14]	[8]	69	198	UR	0.8	SmallShort?	(1)	15	-4	32	20	1.2,89	66
48	Sep/1	15	40.67	41.89	41.42(0.07)	41.33(-0)	41.36(0.43)	41.83	0.7	8	17(-0.7)	50	[3]	[16]	[15]	58	138	UT	1.6	OpenLong?	(0)	15	17	19	20	1.4,73	71
49	Sep/1	14	40.67	41.89	41.39(0.09)	41.43(0.04)	41.18(0.01)	41.62	0.5	8	18(-1.9)	50	[3]	[2]	[11]	15	-31	UT	1.4	OpenLong	(2)	0	23	5	20	0.7,47	71
50	Sep/1	13	40.67	41.89	41.35(0.08)	41.42(0.02)	41.17(-0.09)	41.34	0.4	8	20(-1.8)	50	[3]	[-2]	[4]	-28	-105	RG	0.5	Wait	(2)	-3	20	-9	-12	-0,22	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI