|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $275.4200 One month high (close): $291.2100
DIA Daily Change: 0.47% Daily StdDev 1.13% DIA EMA_5_Trend: -0.45% 10Minute StdDev: $1.9816
Latest Price : $277.09(0.47%) | Tue. Sep 15, 2020($0.7) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($1.6) Thu. Sep 10, 2020($1.8) Wed. Sep 9, 2020($2.1) Tue. Sep 8, 2020($2.5) Fri. Sep 4, 2020($3.4) Thu. Sep 3, 2020($3.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 12 | 281.42 | 281.97 | 279.04(-0.02) | 278.18(-0.15) | 277.31(0.02) | 277.52 | -1 | | -1 | 47(-0.1) | -10 | [-2] | [-7] | [-1] | -47 | -17 | DT | 0.1 | OpenShort | | (1) | 2 | -8 | 3 | 14 | -0.8,23 | 50 | Sample size 13 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.18(hourly_sma_10 0.24%) 279.04(hourly_sma_20 0.55%) 281.42(daily_ema_20 1.41%) 281.97(daily_ema_10 1.6%)
|
| | | 2 | Sep/11 | 11 | 281.42 | 281.97 | 279.08(0.01) | 278.61(-0.14) | 277.25(-0.05) | 277.83 | -0.9 | | -1 | 47(-1) | 10 | [1] | [-12] | [3] | -47 | -69 | RG | 0.3 | Wait | | (-1) | -4 | 6 | 4 | 8 | -0.7,21 | 50 | | 3 | Sep/11 | 10 | 281.42 | 281.97 | 279.06(0.01) | 278.99(-0.15) | 277.4(-0.07) | 277.61 | -0.9 | | -1 | 48(-0.5) | 10 | [1] | [-14] | [3] | -53 | -86 | RG | 0.1 | Wait | | (0) | -6 | 11 | -6 | -1 | -0.7,15 | 50 | | 4 | Sep/11 | 9 | 281.42 | 281.97 | 279.06(0) | 279.41(-0.17) | 277.6(-0.18) | 277.17 | -1 | | -1 | 49(-0.6) | -10 | [0] | [-25] | [2] | -57 | -128 | DP | -0.2 | OpenShort? | | (1) | -16 | 19 | -16 | -20 | -0.9,16 | 50 | | 5 | Sep/10 | 15 | 281.57 | 282.8 | 279.06(-0) | 279.88(-0.16) | 278.11(-0.34) | 276.4 | -1.3 | | -0 | 50(-3.3) | -25 | [-0] | [-39] | [-15] | -60 | -199 | DR | -0.9 | OpenShort? | | (-1) | -30 | -21 | -22 | -20 | -1.3,23 | 50 | | | | |
| 6 | Sep/10 | 14 | 281.57 | 282.8 | 279.03(-0.1) | 280.33(-0.11) | 279.05(-0.33) | 277.25 | -1.1 | | -0 | 53(-0.2) | -50 | [-7] | [-30] | [-19] | -34 | -43 | DT | -0.9 | OpenShort | | (1) | -23 | -32 | -24 | -20 | -0.9,39 | 50 | | 7 | Sep/10 | 13 | 281.57 | 282.8 | 279.31(-0.05) | 280.65(-0.04) | 279.96(-0.22) | 278.57 | -0.8 | | -0 | 53(0.2) | -35 | [-4] | [-19] | [-7] | -8 | -36 | DT | -0.7 | OpenShort | | (-6) | -16 | -1 | -23 | -20 | -0.4,52 | 50 | | 8 | Sep/10 | 12 | 281.57 | 282.8 | 279.45(-0.02) | 280.77(0.03) | 280.58(-0.23) | 278.6 | -0.8 | | -0 | 53(0.3) | -40 | [-1] | [-17] | [-17] | 6 | -69 | DT | -0.9 | OpenShort | | (-3) | -16 | -28 | -21 | -20 | -0.4,66 | 50 | | 9 | Sep/10 | 11 | 281.57 | 282.8 | 279.45(0) | 280.7(0.14) | 281.22(-0.15) | 279.73 | -0.5 | | -0 | 53(-0.3) | -35 | [0] | [-7] | [-17] | 37 | -29 | DR | -0.7 | OpenShort | | (0) | -11 | -34 | -9 | -20 | 0.1,84 | 50 | | 10 | Sep/10 | 10 | 281.57 | 282.8 | 279.5(0.04) | 280.31(0.15) | 281.65(0.02) | 281.1 | -0.1 | | -0 | 53(0.2) | -5 | [3] | [6] | [-7] | 60 | 24 | CR | -0.3 | HoldShort | | (2) | 1 | -18 | 1 | -11 | 0.8,90 | 50 | | | | |
| 11 | Sep/10 | 9 | 281.57 | 282.8 | 279.38(0.02) | 279.89(0.12) | 281.6(0.09) | 281.82 | 0.1 | | -0 | 53(-6.4) | -5 | [1] | [9] | [4] | 70 | 93 | RG | 0.1 | Wait? | | (4) | 6 | 4 | 7 | 20 | 1.2,90 | 50 | | 12 | Sep/9 | 15 | 281.82 | 283.65 | 279.33(-0.06) | 279.56(0.15) | 281.34(0.14) | 281.64 | -0 | | 3 | 59(-3.6) | -15 | [-4] | [14] | [2] | 65 | 177 | UR | 0.1 | SmallShort? | | (1) | 10 | -5 | 12 | 19 | 1,90 | 56 | | 13 | Sep/9 | 14 | 281.82 | 283.65 | 279.33(-0) | 279.14(0.18) | 280.96(0.28) | 281.84 | 0 | | 3 | 63(-2.2) | 20 | [-0] | [26] | [5] | 57 | 153 | UR | 0.4 | SmallShort | | (-4) | 20 | 0 | 17 | 20 | 1,82 | 56 | | 14 | Sep/9 | 13 | 281.82 | 283.65 | 279.5(-0.03) | 278.64(0.17) | 280.17(0.43) | 281.84 | 0 | | 3 | 65(-2.4) | 30 | [-2] | [36] | [16] | 50 | 221 | UR | 0.7 | SmallShort | | (-0) | 31 | 23 | 26 | 20 | 1,75 | 56 | | 15 | Sep/9 | 12 | 281.82 | 283.65 | 279.57(-0.05) | 278.16(0.15) | 278.96(0.28) | 280.88 | -0.3 | | 3 | 67(-6) | 20 | [-4] | [24] | [11] | 28 | 173 | UR | 0.8 | SmallShort | | (-3) | 20 | 10 | 27 | 20 | 0.5,65 | 56 | | | | |
| 16 | Sep/9 | 11 | 281.82 | 283.65 | 279.7(-0.08) | 277.73(-0.08) | 278.19(0.15) | 280.49 | -0.4 | | 3 | 73(-6.4) | 5 | [-6] | [6] | [17] | 7 | 152 | UR | 0.8 | SmallShort | | (-3) | 11 | 18 | 26 | 20 | 0.3,49 | 56 | | 17 | Sep/9 | 10 | 281.82 | 283.65 | 279.92(-0.1) | 277.97(-0.06) | 277.78(0.17) | 279.75 | -0.6 | | 3 | 80(-16.2) | 20 | [-7] | [8] | [22] | -27 | 136 | UR | 0.7 | SmallShort | | (-7) | 12 | 46 | 12 | 20 | -0.1,26 | 56 | | 18 | Sep/9 | 9 | 281.82 | 283.65 | 280.21(-0.21) | 278.14(-0.07) | 277.31(0.07) | 277.9 | -1 | | 3 | 96(-16.6) | 15 | [-15] | [-2] | [19] | -54 | 155 | RG | 0.2 | Wait? | | (-10) | 5 | 52 | 2 | 9 | -0.6,11 | 56 | | 19 | Sep/8 | 15 | 281.72 | 283.98 | 280.8(-0.28) | 278.33(-0.13) | 277.1(-0.09) | 275.8 | -1.5 | | 2 | 112(-4.6) | -50 | [-20] | [-18] | [-13] | -71 | 85 | DT | -0.3 | OpenShort? | | (-18) | -6 | -30 | 1 | -20 | -1.2,9 | 49 | | 20 | Sep/8 | 14 | 281.72 | 283.98 | 281.58(-0.25) | 278.7(-0.06) | 277.36(0.03) | 277 | -1.2 | | 2 | 117(-3.4) | -50 | [-18] | [-6] | [-13] | -63 | 104 | DT | -0.1 | OpenShort | | (-19) | 2 | -36 | 7 | -20 | -1,12 | 49 | | | | |
| 21 | Sep/8 | 13 | 281.72 | 283.98 | 282.29(-0.2) | 278.86(-0.09) | 277.28(-0.31) | 278.44 | -0.8 | | 2 | 120(-3.6) | -30 | [-14] | [-30] | [10] | -59 | -14 | DP | 0.2 | OpenShort | | (-16) | -22 | 25 | 5 | 9 | -0.8,11 | 49 | | 22 | Sep/8 | 12 | 281.72 | 283.98 | 282.85(-0.22) | 279.11(-0.26) | 278.16(-0.29) | 277.44 | -1.1 | | 2 | 124(0.5) | -40 | [-16] | [-35] | [6] | -73 | -38 | DP | -0.2 | OpenShort | | (-16) | -21 | 15 | 1 | 13 | -1.1,5 | 49 | | 23 | Sep/8 | 11 | 281.72 | 283.98 | 283.47(-0.22) | 279.85(-0.18) | 278.97(-0.21) | 276.84 | -1.3 | | 2 | 124(3.8) | -50 | [-16] | [-27] | [-7] | -83 | -57 | DT | -0.4 | OpenShort | | (-17) | -15 | -6 | -13 | -20 | -1.4,2 | 49 | | 24 | Sep/8 | 10 | 281.72 | 283.98 | 284.09(-0.2) | 280.37(-0.22) | 279.55(-0.18) | 277.06 | -1.2 | | 2 | 120(5.2) | -45 | [-14] | [-26] | [-0] | -75 | -90 | DT | -0.5 | OpenShort | | (-15) | -13 | 10 | -4 | -20 | -1.5,13 | 49 | | 25 | Sep/8 | 9 | 281.72 | 283.98 | 284.67(-0.22) | 280.99(-0.24) | 280.05(-0.14) | 276.64 | -1.3 | | 2 | 115(9.1) | -50 | [-16] | [-24] | [-54] | -76 | -90 | DT | -0.8 | OpenShort? | | (-15) | -10 | -150 | 2 | -20 | -1.8,19 | 49 | | | | |
| 26 | Sep/4 | 15 | 281.91 | 284.87 | 285.29(-0.1) | 281.67(-0.08) | 280.43(0.13) | 282.79 | 0.2 | | 6 | 105(2.1) | 50 | [-7] | [5] | [17] | -43 | 46 | UR | 0.6 | SmallShort? | | (-8) | 9 | 32 | 16 | 20 | -0.6,22 | 57 | | 27 | Sep/4 | 14 | 281.91 | 284.87 | 285.56(-0.08) | 281.88(-0.14) | 280.06(-0.24) | 281.5 | -0.1 | | 6 | 103(2.7) | 40 | [-6] | [-23] | [18] | -62 | -120 | RG | 0.4 | Wait | | (-9) | -17 | 43 | 12 | 19 | -1,13 | 57 | | 28 | Sep/4 | 13 | 281.91 | 284.87 | 285.79(-0.11) | 282.28(-0.35) | 280.73(-0.16) | 279.77 | -0.5 | | 6 | 101(6) | -0 | [-8] | [-25] | [3] | -82 | -139 | RG | -0.2 | Wait | | (-8) | -11 | 6 | 3 | 10 | -1.5,6 | 57 | | 29 | Sep/4 | 12 | 281.91 | 284.87 | 286.1(-0.1) | 283.26(-0.42) | 281.18(-0.26) | 279.56 | -0.6 | | 6 | 95(7.5) | 0 | [-7] | [-34] | [6] | -92 | -194 | RG | -0.4 | Wait | | (-8) | -18 | 25 | -11 | -2 | -1.8,3 | 57 | | 30 | Sep/4 | 11 | 281.91 | 284.87 | 286.38(-0.12) | 284.46(-0.44) | 281.92(-0.35) | 278.55 | -0.9 | | 6 | 87(11.8) | -35 | [-8] | [-41] | [-24] | -98 | -237 | DT | -1 | OpenShort | | (-8) | -25 | -58 | -1 | -20 | -2.3,10 | 57 | | | | |
| 31 | Sep/4 | 10 | 281.91 | 284.87 | 286.72(-0.08) | 285.72(-0.31) | 282.9(-0.28) | 280.92 | -0.3 | | 6 | 75(6.8) | -20 | [-6] | [-31] | [-36] | -90 | -190 | DT | -0.7 | OpenShort | | (-6) | -20 | -96 | -1 | -20 | -2,10 | 57 | | 32 | Sep/4 | 9 | 281.91 | 284.87 | 286.72(-0) | 286.6(-0.17) | 283.7(-0.05) | 284.87 | 0.8 | | 6 | 69(-0.9) | 50 | [-0] | [-9] | [24] | -60 | -83 | RG | 0.4 | Wait? | | (-1) | -4 | 70 | 9 | -6 | -0.8,10 | 57 | | 33 | Sep/3 | 15 | 281.59 | 284.72 | 286.94(-0.04) | 287.09(-0.25) | 283.83(-0.53) | 282.02 | 0.1 | | 8 | 69(9.4) | -0 | [-3] | [-45] | [-19] | -95 | -264 | RG | -0.7 | Wait? | | (-3) | -37 | -30 | -16 | -20 | -1.8,0 | 57 | | 34 | Sep/3 | 14 | 281.59 | 284.72 | 287.04(-0.03) | 287.81(-0.19) | 285.34(-0.58) | 283.27 | 0.4 | | 8 | 60(1.9) | 5 | [-2] | [-47] | [-11] | -88 | -248 | RG | -0.8 | SmallLong | | (-1) | -41 | -3 | -26 | -20 | -1.5,0 | 57 | | 35 | Sep/3 | 13 | 281.59 | 284.72 | 287.13(-0.02) | 288.36(-0.19) | 287(-0.54) | 283.42 | 0.4 | | 8 | 58(1.9) | 5 | [-1] | [-44] | [-27] | -87 | -248 | RG | -1.5 | SmallLong | | (-2) | -38 | -37 | -51 | -20 | -1.5,1 | 57 | | | | |
| 36 | Sep/3 | 12 | 281.59 | 284.72 | 287.13(0) | 288.91(-0.11) | 288.55(-0.33) | 284.95 | 0.8 | | 8 | 56(-0.3) | 0 | [0] | [-26] | [-18] | -48 | -164 | DR | -1.5 | OpenShort | | (0) | -23 | -13 | -49 | -20 | -0.9,25 | 57 | | 37 | Sep/3 | 11 | 281.59 | 284.72 | 287.18(0.01) | 289.24(-0.02) | 289.49(-0.3) | 285.48 | 0.9 | | 8 | 57(-0.8) | 5 | [1] | [-20] | [-46] | -10 | -147 | DR | -1.7 | OpenShort | | (1) | -21 | -98 | -37 | -20 | -0.7,58 | 57 | | 38 | Sep/3 | 10 | 281.59 | 284.72 | 287.14(0.09) | 289.3(0.13) | 290.36(0.03) | 289.6 | 1.9 | | 8 | 57(1) | 25 | [6] | [9] | [-19] | 65 | 6 | CR | -0.3 | HoldShort | | (6) | 2 | -46 | -10 | -19 | 1,90 | 57 | | 39 | Sep/3 | 9 | 281.59 | 284.72 | 286.89(0.11) | 288.93(0.22) | 290.27(0.19) | 291.56 | 2.4 | | 8 | 56(5.7) | 50 | [8] | [24] | [4] | 99 | 96 | UT | 0.5 | OpenLong? | | (9) | 13 | 10 | -1 | 17 | 2,99 | 57 | | 40 | Sep/2 | 15 | 281.15 | 284.25 | 286.57(0.1) | 288.3(0.2) | 289.71(0.15) | 291.15 | 2.2 | | 11 | 51(9.8) | 50 | [7] | [23] | [14] | 102 | 96 | UT | 0.7 | HoldLong? | | (8) | 11 | 35 | 0 | 20 | 2.1,99 | 75 | | | | |
| 41 | Sep/2 | 14 | 281.15 | 284.25 | 286.3(0.04) | 287.72(0.15) | 289.27(0.1) | 289.68 | 1.9 | | 11 | 41(3.4) | 50 | [3] | [16] | [-0] | 94 | 106 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | -3 | 15 | 1.8,99 | 75 | | 42 | Sep/2 | 13 | 281.15 | 284.25 | 286.17(0.06) | 287.28(0.17) | 288.99(0.26) | 289.8 | 1.9 | | 11 | 37(4.5) | 50 | [4] | [29] | [7] | 102 | 134 | UT | 0.5 | HoldLong | | (3) | 18 | 15 | -2 | 20 | 2.1,99 | 75 | | 43 | Sep/2 | 12 | 281.15 | 284.25 | 285.99(0.05) | 286.79(0.18) | 288.24(0.23) | 289.15 | 1.7 | | 11 | 33(3.7) | 50 | [4] | [27] | [5] | 102 | 119 | UT | 0.6 | HoldLong | | (4) | 16 | 10 | 1 | 19 | 2.1,99 | 75 | | 44 | Sep/2 | 11 | 281.15 | 284.25 | 285.84(0.05) | 286.28(0.13) | 287.59(0.24) | 288.76 | 1.7 | | 11 | 29(3.7) | 50 | [4] | [26] | [5] | 104 | 112 | UT | 0.9 | HoldLong | | (3) | 17 | -5 | 22 | 20 | 2.2,99 | 75 | | 45 | Sep/2 | 10 | 281.15 | 284.25 | 285.71(0.05) | 285.9(0.15) | 286.89(0.25) | 288.95 | 1.7 | | 11 | 26(5.4) | 50 | [4] | [27] | [14] | 108 | 123 | UT | 1.8 | HoldLong | | (3) | 18 | 17 | 31 | 20 | 2.8,88 | 75 | | | | |
| 46 | Sep/2 | 9 | 281.15 | 284.25 | 285.55(0.05) | 285.48(0.12) | 286.17(0.21) | 288.27 | 1.6 | | 11 | 20(4.9) | 50 | [4] | [23] | [27] | 98 | 103 | UT | 2.3 | OpenLong? | | (3) | 15 | 53 | 38 | 20 | 2.9,75 | 75 | | 47 | Sep/1 | 15 | 280.18 | 282.85 | 285.42(0.01) | 285.13(0.05) | 285.56(0.08) | 286.06 | 1.3 | | 9 | 15(0.2) | 50 | [1] | [10] | [6] | 39 | 30 | UT | 0.7 | OpenLong? | | (1) | 6 | 4 | 19 | 13 | 0.9,66 | 67 | | 48 | Sep/1 | 14 | 280.18 | 282.85 | 285.42(-0) | 284.99(0.05) | 285.35(0.13) | 285.9 | 1.2 | | 9 | 15(0) | 50 | [-0] | [13] | [7] | 15 | 53 | UR | 0.8 | SmallShort | | (0) | 9 | 14 | 5 | 12 | 0.7,47 | 67 | | 49 | Sep/1 | 13 | 280.18 | 282.85 | 285.4(-0.01) | 284.86(0.01) | 284.98(0.03) | 285.29 | 1.1 | | 9 | 15(-0.1) | 50 | [-1] | [5] | [-0] | -15 | 17 | RG | 0.4 | Wait | | (-1) | 2 | -1 | -5 | 10 | -0.2,40 | 67 | | 50 | Sep/1 | 12 | 280.18 | 282.85 | 285.43(0.01) | 284.84(-0.01) | 284.9(0.04) | 285.33 | 1.1 | | 9 | 15(-0.1) | 50 | [1] | [5] | [1] | -17 | 0 | UT | 0.6 | OpenLong | | (-1) | 3 | 2 | -6 | 12 | -0.1,36 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|