|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.5100 One month high (close): $60.6100
VZ Daily Change: 0.44% Daily StdDev 0.96% VZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.3725
Latest Price : $59.79(0.44%) | Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 59.54 | 59.87 | 60.04(-0.01) | 59.75(-0.1) | 59.62(-0.06) | 59.69 | 0.3 | | 6 | 62(1.2) | 50 | [-1] | [-11] | [6] | -65 | -67 | RG | 0.2 | Wait | | (-3) | -6 | 9 | 8 | 17 | -1,10 | 62 | Sample size 24 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 59.87(daily_ema_10 0.3%)
Down Forces:
Support Levels: 59.54(daily_ema_20 -0.25%)
Resistance Levels: 59.75(weak_hourly_sma_10 0.1%) 60.04(weak_hourly_sma_20 0.59%)
|
| | | 2 | Sep/11 | 10 | 59.54 | 59.87 | 60.05(-0.02) | 59.81(-0.15) | 59.66(-0.04) | 59.63 | 0.2 | | 6 | 61(2.2) | 45 | [-2] | [-12] | [8] | -79 | -58 | RG | -0.1 | Wait | | (-2) | -4 | 21 | -0 | 13 | -1.3,4 | 62 | | 3 | Sep/11 | 9 | 59.54 | 59.87 | 60.06(-0.03) | 59.9(-0.19) | 59.68(-0.13) | 59.49 | -0.1 | | 6 | 59(3.8) | 5 | [-3] | [-24] | [-7] | -95 | -93 | RG | -0.6 | Wait? | | (-3) | -14 | -13 | -9 | -10 | -1.8,0 | 62 | | 4 | Sep/10 | 15 | 59.48 | 59.84 | 60.08(-0.02) | 60.02(-0.14) | 59.76(-0.11) | 59.58 | 0.2 | | 5 | 55(6.1) | 10 | [-2] | [-19] | [-8] | -88 | -89 | RG | -0.6 | Wait? | | (-2) | -12 | -19 | -3 | -15 | -1.7,5 | 60 | | 5 | Sep/10 | 14 | 59.48 | 59.84 | 60.09(-0.08) | 60.1(-0.12) | 59.82(-0.09) | 59.71 | 0.4 | | 5 | 49(-1.5) | -25 | [-8] | [-16] | [-11] | -78 | 3 | DT | -0.4 | HoldShort | | (-2) | -9 | -25 | -4 | -20 | -1.3,5 | 60 | | | | |
| 6 | Sep/10 | 13 | 59.48 | 59.84 | 60.14(-0.06) | 60.17(-0.08) | 59.87(-0.15) | 59.88 | 0.7 | | 5 | 50(-2.1) | -5 | [-6] | [-20] | [4] | -67 | -15 | RG | 0 | Wait | | (-6) | -15 | 19 | -7 | -17 | -0.9,6 | 60 | | 7 | Sep/10 | 12 | 59.48 | 59.84 | 60.18(-0.05) | 60.22(-0.11) | 59.96(-0.27) | 59.75 | 0.5 | | 5 | 52(1.6) | -25 | [-5] | [-33] | [-12] | -79 | -89 | DT | -0.7 | OpenShort | | (-7) | -27 | -18 | -20 | -20 | -1.4,6 | 60 | | 8 | Sep/10 | 11 | 59.48 | 59.84 | 60.21(-0.04) | 60.28(-0.03) | 60.12(-0.26) | 59.87 | 0.7 | | 5 | 51(1.7) | -15 | [-4] | [-28] | [-11] | -67 | -88 | DT | -0.9 | OpenShort | | (-4) | -26 | -6 | -34 | -20 | -1.2,13 | 60 | | 9 | Sep/10 | 10 | 59.48 | 59.84 | 60.23(-0.05) | 60.3(-0.02) | 60.27(-0.19) | 59.91 | 0.7 | | 5 | 49(1.3) | -15 | [-5] | [-21] | [-11] | -47 | -47 | DT | -1.3 | OpenShort | | (-3) | -19 | -7 | -34 | -20 | -1.1,31 | 60 | | 10 | Sep/10 | 9 | 59.48 | 59.84 | 60.26(-0.09) | 60.31(-0.04) | 60.39(-0.14) | 59.96 | 0.8 | | 5 | 48(-7.4) | -50 | [-9] | [-18] | [-24] | -19 | 11 | DT | -1.6 | OpenShort? | | (-4) | -14 | -54 | -24 | -20 | -1.1,59 | 60 | | | | |
| 11 | Sep/9 | 15 | 59.44 | 59.84 | 60.32(-0.05) | 60.33(0.08) | 60.47(-0.01) | 60.33 | 1.5 | | 7 | 55(-2.4) | -10 | [-5] | [3] | [-12] | 35 | 53 | RG | -0.4 | Wait? | | (-4) | -1 | -32 | 3 | -18 | 0,85 | 66 | | 12 | Sep/9 | 14 | 59.44 | 59.84 | 60.35(0.02) | 60.28(0.1) | 60.48(0.06) | 60.55 | 1.8 | | 7 | 57(0.5) | 40 | [2] | [12] | [-1] | 55 | 24 | CR | 0.2 | HoldShort | | (-4) | 6 | -12 | 15 | 10 | 0.6,90 | 66 | | 13 | Sep/9 | 13 | 59.44 | 59.84 | 60.34(0.02) | 60.22(0.14) | 60.45(0.21) | 60.63 | 2 | | 7 | 57(1) | 50 | [2] | [29] | [13] | 54 | 86 | UT | 0.5 | OpenLong | | (3) | 21 | 25 | 20 | 15 | 0.8,84 | 66 | | 14 | Sep/9 | 12 | 59.44 | 59.84 | 60.33(0.01) | 60.13(0.08) | 60.32(0.13) | 60.46 | 1.7 | | 7 | 56(0.1) | 50 | [1] | [18] | [8] | 25 | 45 | UT | 0.4 | OpenLong | | (0) | 13 | 11 | 15 | 18 | 0.4,65 | 66 | | 15 | Sep/9 | 11 | 59.44 | 59.84 | 60.32(-0.03) | 60.08(-0.04) | 60.24(0.08) | 60.39 | 1.6 | | 7 | 56(-1.2) | 40 | [-3] | [6] | [9] | 9 | 66 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 21 | 20 | 0.2,54 | 66 | | | | |
| 16 | Sep/9 | 10 | 59.44 | 59.84 | 60.34(-0.03) | 60.1(-0.05) | 60.19(0.16) | 60.35 | 1.5 | | 7 | 57(-2.2) | 35 | [-3] | [14] | [3] | -6 | 79 | UR | 0.5 | SmallShort | | (-3) | 16 | -9 | 17 | 20 | 0,44 | 66 | | 17 | Sep/9 | 9 | 59.44 | 59.84 | 60.36(-0.05) | 60.13(-0.02) | 60.09(0.16) | 60.41 | 1.6 | | 7 | 59(-4) | 50 | [-5] | [15] | [24] | -19 | 112 | UR | 0.9 | SmallShort? | | (-3) | 16 | 58 | 12 | 20 | 0.1,29 | 66 | | 18 | Sep/8 | 15 | 59.36 | 59.78 | 60.39(-0.08) | 60.14(-0.05) | 59.99(0.08) | 60.02 | 1.1 | | 6 | 63(-1.2) | 15 | [-8] | [4] | [-0] | -53 | 52 | RG | 0.1 | Wait? | | (-7) | 8 | -6 | 12 | -5 | -1,22 | 62 | | 19 | Sep/8 | 14 | 59.36 | 59.78 | 60.44(-0.04) | 60.17(-0.06) | 59.94(0.04) | 60.06 | 1.1 | | 6 | 64(1.4) | 30 | [-4] | [1] | [-2] | -57 | -4 | RG | 0.3 | Wait | | (-7) | 4 | -11 | 11 | -7 | -1,18 | 62 | | 20 | Sep/8 | 13 | 59.36 | 59.78 | 60.46(-0.03) | 60.2(-0.16) | 59.91(-0.17) | 60.13 | 1.2 | | 6 | 63(1.2) | 35 | [-3] | [-25] | [19] | -56 | -64 | RG | 0.6 | Wait | | (-3) | -17 | 42 | 13 | 20 | -0.8,14 | 62 | | | | |
| 21 | Sep/8 | 12 | 59.36 | 59.78 | 60.48(-0.07) | 60.3(-0.19) | 60.01(-0.27) | 59.84 | 0.8 | | 6 | 62(4.4) | -20 | [-7] | [-37] | [-5] | -88 | -108 | DT | -0.4 | OpenShort | | (-4) | -27 | -9 | -1 | -18 | -1.7,5 | 62 | | 22 | Sep/8 | 11 | 59.36 | 59.78 | 60.52(-0.06) | 60.41(-0.08) | 60.17(-0.2) | 59.9 | 0.9 | | 6 | 57(4.7) | 0 | [-6] | [-25] | [-2] | -90 | -89 | RG | -0.8 | SmallLong | | (-6) | -20 | 18 | -27 | -20 | -1.7,3 | 62 | | 23 | Sep/8 | 10 | 59.36 | 59.78 | 60.56(-0.04) | 60.46(-0.09) | 60.29(-0.17) | 59.78 | 0.7 | | 6 | 53(8) | -10 | [-4] | [-22] | [-15] | -96 | -132 | DT | -1.6 | OpenShort | | (-7) | -17 | -19 | -24 | -20 | -2.4,14 | 62 | | 24 | Sep/8 | 9 | 59.36 | 59.78 | 60.56(-0) | 60.52(-0.08) | 60.39(-0.17) | 59.91 | 0.9 | | 6 | 45(2.2) | 5 | [-0] | [-20] | [-42] | -85 | -157 | DR | -1.7 | HoldShort? | | (-3) | -17 | -105 | -15 | -20 | -2.5,28 | 62 | | 25 | Sep/4 | 15 | 59.31 | 59.74 | 60.59(0.05) | 60.52(-0) | 60.49(-0.15) | 60.63 | 2.2 | | 9 | 43(-5.7) | 50 | [5] | [-12] | [1] | -9 | -88 | RG | 0.5 | Wait? | | (4) | -15 | 0 | 3 | 10 | 0.2,36 | 75 | | | | |
| 26 | Sep/4 | 14 | 59.31 | 59.74 | 60.56(0.13) | 60.57(-0.03) | 60.58(-0.12) | 60.63 | 2.2 | | 9 | 48(-23.1) | 50 | [13] | [-8] | [6] | -23 | -170 | RG | 0.2 | Wait | | (4) | -12 | 20 | -15 | 15 | 0.2,22 | 75 | | 27 | Sep/4 | 13 | 59.31 | 59.74 | 60.48(0.11) | 60.59(-0.08) | 60.65(0.04) | 60.49 | 1.9 | | 9 | 71(-16.2) | 50 | [11] | [5] | [4] | -39 | -112 | UT | -0.4 | OpenLong | | (12) | 4 | 28 | -35 | 2 | 0,11 | 75 | | 28 | Sep/4 | 12 | 59.31 | 59.74 | 60.41(0.1) | 60.64(-0.11) | 60.63(-0.02) | 60.3 | 1.6 | | 9 | 88(-13.3) | 50 | [10] | [-3] | [-11] | -19 | -138 | DR | -0.6 | OpenShort | | (9) | -2 | -18 | -25 | -13 | -0.2,36 | 75 | | 29 | Sep/4 | 11 | 59.31 | 59.74 | 60.35(0.11) | 60.71(-0.02) | 60.64(-0.01) | 60.42 | 1.8 | | 9 | 101(-9.1) | 45 | [11] | [3] | [-34] | 21 | -117 | CR | -0.4 | HoldShort | | (11) | -1 | -96 | 1 | -20 | 0.1,68 | 75 | | 30 | Sep/4 | 10 | 59.31 | 59.74 | 60.28(0.16) | 60.72(0.1) | 60.65(0.15) | 61.08 | 2.9 | | 9 | 110(-4) | 50 | [16] | [26] | [8] | 67 | -7 | UT | 0.6 | OpenLong | | (16) | 15 | 14 | 10 | 20 | 1.2,87 | 75 | | | | |
| 31 | Sep/4 | 9 | 59.31 | 59.74 | 60.18(0.17) | 60.66(0.05) | 60.56(0.06) | 60.98 | 2.7 | | 9 | 114(-5.1) | 50 | [17] | [15] | [33] | 56 | -43 | UT | 0.6 | OpenLong? | | (15) | 6 | 91 | 4 | 20 | 1.2,76 | 75 | | 32 | Sep/3 | 15 | 59.21 | 59.59 | 60.08(0.11) | 60.63(-0.04) | 60.52(-0.21) | 60.36 | 1.9 | | 10 | 119(-2.6) | 50 | [11] | [-17] | [-5] | 18 | -132 | DR | -0.2 | OpenShort? | | (12) | -21 | -3 | -15 | -20 | 0.4,58 | 78 | | 33 | Sep/3 | 14 | 59.21 | 59.59 | 60.01(0.09) | 60.65(-0.01) | 60.65(-0.21) | 60.38 | 1.9 | | 10 | 122(-1.7) | 45 | [9] | [-16] | [-8] | 36 | -99 | DR | -0.4 | OpenShort | | (11) | -21 | -9 | -14 | -20 | 0.5,73 | 78 | | 34 | Sep/3 | 13 | 59.21 | 59.59 | 59.96(0.1) | 60.66(0.07) | 60.78(-0.03) | 60.44 | 2 | | 10 | 123(-1.1) | 50 | [10] | [6] | [-16] | 45 | -41 | CR | -0.4 | HoldShort | | (9) | -3 | -31 | -15 | -20 | 0.6,80 | 78 | | 35 | Sep/3 | 12 | 59.21 | 59.59 | 59.9(0.11) | 60.62(0.11) | 60.8(0.06) | 60.65 | 2.3 | | 10 | 124(1.5) | 50 | [11] | [17] | [-10] | 64 | 24 | CR | -0.2 | HoldShort | | (11) | 6 | -20 | -10 | -16 | 1,89 | 78 | | | | |
| 36 | Sep/3 | 11 | 59.21 | 59.59 | 59.83(0.13) | 60.55(0.28) | 60.76(0.04) | 60.79 | 2.5 | | 10 | 123(3.9) | 50 | [13] | [24] | [-12] | 78 | 26 | CR | 0 | OpenShort | | (12) | 4 | -27 | -2 | -20 | 1.3,95 | 78 | | 37 | Sep/3 | 10 | 59.21 | 59.59 | 59.76(0.16) | 60.38(0.32) | 60.74(0.13) | 60.98 | 2.9 | | 10 | 119(7.6) | 50 | [16] | [35] | [-3] | 90 | 58 | CR | 0.3 | OpenShort | | (13) | 13 | -7 | 1 | -5 | 1.7,97 | 78 | | 38 | Sep/3 | 9 | 59.21 | 59.59 | 59.67(0.16) | 60.19(0.34) | 60.66(0.2) | 61.03 | 2.9 | | 10 | 111(11.2) | 50 | [16] | [43] | [25] | 94 | 107 | UT | 0.5 | OpenLong? | | (13) | 20 | 69 | -5 | 20 | 2,94 | 78 | | 39 | Sep/2 | 15 | 59.07 | 59.42 | 59.58(0.11) | 59.99(0.24) | 60.54(0.18) | 60.56 | 2.4 | | 10 | 100(4.9) | 50 | [11] | [35] | [5] | 84 | 87 | UT | 0 | OpenLong? | | (11) | 18 | 16 | -10 | 15 | 1.6,94 | 79 | | 40 | Sep/2 | 14 | 59.07 | 59.42 | 59.51(0.1) | 59.84(0.23) | 60.43(0.15) | 60.45 | 2.3 | | 10 | 95(6.4) | 50 | [10] | [31] | [-11] | 86 | 90 | CR | 0 | OpenShort | | (11) | 15 | -32 | -12 | 15 | 1.6,96 | 79 | | | | |
| 41 | Sep/2 | 13 | 59.07 | 59.42 | 59.45(0.13) | 59.7(0.3) | 60.34(0.53) | 60.67 | 2.6 | | 10 | 89(11.9) | 50 | [13] | [73] | [8] | 108 | 212 | UT | 0.6 | HoldLong | | (11) | 53 | 11 | 1 | 20 | 2.3,100 | 79 | | 42 | Sep/2 | 12 | 59.07 | 59.42 | 59.37(0.12) | 59.52(0.25) | 60.02(0.51) | 60.6 | 2.5 | | 10 | 77(15) | 50 | [12] | [68] | [15] | 115 | 218 | UT | 1.2 | HoldLong | | (12) | 51 | 27 | 2 | 20 | 2.6,100 | 79 | | 43 | Sep/2 | 11 | 59.07 | 59.42 | 59.3(0.11) | 59.37(0.18) | 59.72(0.47) | 60.41 | 2.2 | | 10 | 62(15.8) | 50 | [11] | [61] | [33] | 123 | 198 | UT | 1.8 | HoldLong | | (11) | 47 | 56 | 46 | 20 | 2.9,100 | 79 | | 44 | Sep/2 | 10 | 59.07 | 59.42 | 59.23(0.08) | 59.26(0.13) | 59.44(0.31) | 60.03 | 1.6 | | 10 | 46(10.7) | 50 | [8] | [42] | [14] | 104 | 138 | UT | 2.1 | HoldLong | | (7) | 31 | 6 | 41 | 20 | 2.8,84 | 79 | | 45 | Sep/2 | 9 | 59.07 | 59.42 | 59.18(0.08) | 59.18(0.12) | 59.25(0.31) | 59.99 | 1.5 | | 10 | 36(15.7) | 50 | [8] | [41] | [58] | 109 | 138 | UT | 3.4 | HoldLong? | | (7) | 31 | 135 | 47 | 20 | 3.7,66 | 79 | | | | |
| 46 | Sep/1 | 15 | 58.92 | 59.26 | 59.13(-0.01) | 59.11(-0.03) | 59.07(0.08) | 59.09 | 0.3 | | 6 | 20(-2.5) | 35 | [-1] | [6] | [2] | -14 | 24 | UR | 0.2 | SmallShort? | | (2) | 8 | 4 | 4 | -3 | -0.3,44 | 65 | | 47 | Sep/1 | 14 | 58.92 | 59.26 | 59.13(-0.04) | 59.13(-0.02) | 59.02(-0.01) | 59.06 | 0.3 | | 6 | 22(-4) | 10 | [-4] | [-3] | [3] | -19 | 34 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 7 | -2 | -0.6,46 | 65 | | 48 | Sep/1 | 13 | 58.92 | 59.26 | 59.16(-0.04) | 59.14(-0.04) | 59.03(-0.09) | 59.01 | 0.2 | | 6 | 26(-3.3) | -5 | [-4] | [-12] | [-8] | -33 | -10 | RG | -0.1 | Wait | | (-3) | -9 | -17 | -11 | -3 | -1.1,45 | 65 | | 49 | Sep/1 | 12 | 58.92 | 59.26 | 59.18(-0.05) | 59.17(-0.02) | 59.08(-0.05) | 59.12 | 0.4 | | 6 | 30(-4.4) | 0 | [-5] | [-7] | [1] | -26 | 33 | RG | 0.2 | Wait | | (-4) | -5 | 9 | -9 | -3 | -0.4,34 | 65 | | 50 | Sep/1 | 11 | 58.92 | 59.26 | 59.21(-0.04) | 59.18(-0.04) | 59.11(-0.08) | 59.06 | 0.3 | | 6 | 34(-2.1) | 25 | [-4] | [-11] | [7] | -41 | -6 | RG | -0.3 | Wait | | (-4) | -8 | 28 | -14 | -3 | -0.8,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|