|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $53.1900 One month high (close): $55.1800
VGK Daily Change: 0.89% Daily StdDev 1.17% VGK EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $54.19(0.89%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 54.33 | 54.2 | 54.22(0.06) | 54.26(-0.06) | 54.11(0.07) | 54.34 | 0 | | -3 | 83(-4.3) | 15 | [5] | [4] | [6] | 8 | -31 | UT | 0.6 | OpenLong | | (4) | 6 | 5 | 14 | 20 | 0.3,50 | 53 | Sample size 9 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.2(daily_ema_10 -0.26%) 54.26(hourly_sma_10 -0.15%) 54.33(daily_ema_20 -0.02%)
Support Levels: 54.22(weak_hourly_sma_20 -0.22%)
Resistance Levels:
|
| | | 2 | Sep/11 | 10 | 54.33 | 54.2 | 54.19(0.08) | 54.29(-0.05) | 54.07(0.05) | 54.3 | -0.1 | | -3 | 87(-5.2) | 25 | [7] | [3] | [5] | -2 | -60 | UT | 0.5 | OpenLong | | (5) | 4 | 14 | 1 | 6 | 0.3,41 | 53 | | 3 | Sep/11 | 9 | 54.33 | 54.2 | 54.15(0.08) | 54.31(-0.08) | 54.05(-0.07) | 54.19 | -0.3 | | -3 | 93(-6) | 45 | [7] | [-8] | [16] | -10 | -107 | RG | 0.3 | Wait? | | (5) | -6 | 55 | -9 | -7 | 0.1,38 | 53 | | 4 | Sep/10 | 15 | 54.36 | 54.23 | 54.11(0.06) | 54.35(-0.13) | 54.09(-0.29) | 53.77 | -1.2 | | -4 | 99(-7.3) | -15 | [5] | [-31] | [-14] | -34 | -219 | DR | -0.7 | OpenShort? | | (3) | -25 | -23 | -20 | -20 | -0.7,34 | 48 | | 5 | Sep/10 | 14 | 54.36 | 54.23 | 54.08(-0.01) | 54.42(-0.1) | 54.25(-0.31) | 53.94 | -0.9 | | -4 | 106(0.2) | -50 | [-1] | [-28] | [-17] | -5 | -99 | DT | -0.6 | OpenShort | | (4) | -23 | -30 | -20 | -20 | -0.3,53 | 48 | | | | |
| 6 | Sep/10 | 13 | 54.36 | 54.23 | 54.08(0.03) | 54.48(-0.05) | 54.42(-0.17) | 54.17 | -0.4 | | -4 | 106(-0.7) | -40 | [2] | [-15] | [-5] | 18 | -55 | DR | -0.5 | OpenShort | | (1) | -12 | 1 | -18 | -20 | 0.2,63 | 48 | | 7 | Sep/10 | 12 | 54.36 | 54.23 | 54.07(0.05) | 54.51(-0.02) | 54.51(-0.14) | 54.16 | -0.4 | | -4 | 106(-1.3) | -50 | [4] | [-11] | [-17] | 27 | -66 | DR | -0.7 | OpenShort | | (3) | -10 | -31 | -21 | -20 | 0.2,72 | 48 | | 8 | Sep/10 | 11 | 54.36 | 54.23 | 54.04(0.07) | 54.52(0.2) | 54.58(-0.06) | 54.4 | 0.1 | | -4 | 108(-0.2) | -40 | [5] | [3] | [-14] | 54 | -17 | CR | -0.3 | HoldShort | | (5) | -4 | -22 | -11 | -20 | 0.7,86 | 48 | | 9 | Sep/10 | 10 | 54.36 | 54.23 | 54(0.11) | 54.41(0.21) | 54.62(0.05) | 54.57 | 0.4 | | -4 | 108(-1.1) | -10 | [8] | [12] | [-12] | 73 | 10 | CR | -0.1 | HoldShort | | (6) | 4 | -30 | -4 | -20 | 1.1,95 | 48 | | 10 | Sep/10 | 9 | 54.36 | 54.23 | 53.94(0.14) | 54.3(0.22) | 54.59(0.11) | 54.8 | 0.9 | | -4 | 109(4.9) | 40 | [10] | [17] | [10] | 90 | 46 | UT | 0.4 | OpenLong? | | (11) | 8 | 25 | -1 | 20 | 1.6,100 | 48 | | | | |
| 11 | Sep/9 | 15 | 54.42 | 54.37 | 53.87(0.08) | 54.18(0.18) | 54.53(0.05) | 54.61 | 0.4 | | 0 | 104(6.3) | 25 | [6] | [11] | [5] | 88 | 71 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | -1 | 18 | 1.5,100 | 51 | | 12 | Sep/9 | 14 | 54.42 | 54.37 | 53.83(0.08) | 54.08(0.19) | 54.5(0.07) | 54.53 | 0.2 | | 0 | 98(5.9) | 20 | [6] | [13] | [-0] | 86 | 67 | UT | 0.1 | OpenLong | | (5) | 5 | -3 | -6 | 18 | 1.5,98 | 51 | | 13 | Sep/9 | 13 | 54.42 | 54.37 | 53.79(0.07) | 53.98(0.22) | 54.46(0.46) | 54.55 | 0.3 | | 0 | 92(7.5) | 50 | [5] | [43] | [7] | 92 | 187 | UT | 0.2 | OpenLong | | (5) | 34 | 13 | 5 | 20 | 1.7,99 | 51 | | 14 | Sep/9 | 12 | 54.42 | 54.37 | 53.75(0.06) | 53.86(0.23) | 54.21(0.38) | 54.45 | 0.1 | | 0 | 84(6.9) | 35 | [4] | [37] | [3] | 92 | 165 | UT | 0.6 | OpenLong | | (5) | 28 | -6 | 14 | 20 | 1.7,99 | 51 | | 15 | Sep/9 | 11 | 54.42 | 54.37 | 53.72(0.05) | 53.74(0.09) | 54.01(0.32) | 54.5 | 0.2 | | 0 | 77(8) | 45 | [4] | [28] | [15] | 103 | 182 | UT | 1.3 | HoldLong | | (4) | 23 | 4 | 50 | 20 | 2.1,100 | 51 | | | | |
| 16 | Sep/9 | 10 | 54.42 | 54.37 | 53.69(0.03) | 53.69(0.12) | 53.84(0.33) | 54.47 | 0.1 | | 0 | 69(7.5) | 35 | [2] | [29] | [18] | 78 | 204 | UT | 1.9 | OpenLong | | (4) | 24 | 18 | 35 | 20 | 2.3,70 | 51 | | 17 | Sep/9 | 9 | 54.42 | 54.37 | 53.67(-0.05) | 53.63(0.13) | 53.66(0.3) | 54.33 | -0.2 | | 0 | 62(-11.6) | 5 | [-4] | [26] | [55] | 51 | 248 | UR | 2.3 | SmallShort? | | (1) | 22 | 138 | 22 | 20 | 2.2,46 | 51 | | 18 | Sep/8 | 15 | 54.39 | 54.38 | 53.69(-0.17) | 53.56(-0.06) | 53.5(-0.04) | 53.29 | -2.2 | | -2 | 74(-15.8) | -50 | [-12] | [-10] | [-9] | -47 | 95 | DT | -0.6 | OpenShort? | | (-11) | -3 | -20 | -5 | -17 | -1.1,31 | 41 | | 19 | Sep/8 | 14 | 54.39 | 54.38 | 53.78(-0.16) | 53.59(0.02) | 53.52(0.09) | 53.44 | -1.9 | | -2 | 89(-16.1) | -50 | [-12] | [3] | [-10] | -27 | 130 | RG | -0.2 | Wait | | (-11) | 7 | -28 | 9 | -20 | -0.8,43 | 41 | | 20 | Sep/8 | 13 | 54.39 | 54.38 | 53.87(-0.12) | 53.58(0.06) | 53.47(-0.15) | 53.65 | -1.5 | | -2 | 105(-9.8) | -50 | [-9] | [-13] | [4] | -15 | 46 | DP | 0.3 | OpenShort | | (-11) | -11 | 5 | 14 | -4 | -0.4,45 | 41 | | | | |
| 21 | Sep/8 | 12 | 54.39 | 54.38 | 53.93(-0.13) | 53.55(-0.05) | 53.55(-0.07) | 53.61 | -1.6 | | -2 | 115(-7.7) | -35 | [-10] | [-11] | [8] | -33 | 57 | DP | 0.1 | OpenShort | | (-9) | -5 | 15 | 11 | 15 | -0.6,32 | 41 | | 22 | Sep/8 | 11 | 54.39 | 54.38 | 54(-0.14) | 53.58(-0.03) | 53.59(-0.06) | 53.5 | -1.8 | | -2 | 123(-4) | -45 | [-10] | [-10] | [3] | -54 | 40 | DP | -0.1 | OpenShort | | (-11) | -4 | 13 | -9 | 6 | -0.8,16 | 41 | | 23 | Sep/8 | 10 | 54.39 | 54.38 | 54.07(-0.13) | 53.6(-0.07) | 53.62(-0.09) | 53.4 | -2 | | -2 | 127(0.5) | -40 | [-10] | [-13] | [7] | -57 | -7 | DP | -0.3 | OpenShort | | (-11) | -7 | 27 | -4 | -17 | -1.1,21 | 41 | | 24 | Sep/8 | 9 | 54.39 | 54.38 | 54.14(-0.15) | 53.64(-0.1) | 53.67(-0.03) | 53.2 | -2.4 | | -2 | 126(5) | -50 | [-11] | [-10] | [-39] | -65 | -22 | DT | -0.7 | OpenShort? | | (-11) | -2 | -110 | -1 | -20 | -1.5,23 | 41 | | 25 | Sep/4 | 15 | 54.42 | 54.54 | 54.22(-0.07) | 53.7(0.01) | 53.69(0.27) | 54.04 | -0.8 | | 2 | 121(-7.1) | 35 | [-5] | [19] | [16] | -27 | 112 | UR | 0.6 | SmallShort? | | (-5) | 20 | 31 | 15 | 20 | -0.3,31 | 45 | | | | |
| 26 | Sep/4 | 14 | 54.42 | 54.54 | 54.26(-0.03) | 53.69(-0.06) | 53.54(-0.04) | 53.81 | -1.3 | | 2 | 129(1.8) | 30 | [-2] | [-6] | [11] | -45 | -59 | RG | 0.4 | Wait | | (-6) | -3 | 18 | 15 | 20 | -0.7,23 | 45 | | 27 | Sep/4 | 13 | 54.42 | 54.54 | 54.28(-0.04) | 53.72(-0.2) | 53.56(-0.02) | 53.67 | -1.6 | | 2 | 127(3.2) | 20 | [-3] | [-9] | [6] | -62 | -75 | RG | 0.2 | Wait | | (-4) | -2 | 5 | 11 | 20 | -1,13 | 45 | | 28 | Sep/4 | 12 | 54.42 | 54.54 | 54.3(-0.06) | 53.83(-0.26) | 53.57(-0.07) | 53.63 | -1.6 | | 2 | 124(4.1) | 25 | [-4] | [-16] | [19] | -72 | -76 | RG | 0.1 | Wait | | (-4) | -5 | 47 | 1 | 20 | -1.1,6 | 45 | | 29 | Sep/4 | 11 | 54.42 | 54.54 | 54.33(-0.1) | 53.97(-0.34) | 53.61(-0.18) | 53.28 | -2.4 | | 2 | 119(11) | -35 | [-7] | [-27] | [-4] | -90 | -132 | DT | -0.6 | OpenShort | | (-6) | -13 | -6 | 1 | -20 | -1.8,5 | 45 | | 30 | Sep/4 | 10 | 54.42 | 54.54 | 54.38(-0.11) | 54.16(-0.29) | 53.71(-0.24) | 53.33 | -2.3 | | 2 | 108(12.4) | -50 | [-8] | [-30] | [-28] | -95 | -138 | DT | -0.7 | OpenShort | | (-6) | -18 | -75 | -1 | -20 | -2,5 | 45 | | | | |
| 31 | Sep/4 | 9 | 54.42 | 54.54 | 54.44(-0.05) | 54.32(-0.2) | 53.84(-0.07) | 53.9 | -1.1 | | 2 | 96(3.5) | 20 | [-4] | [-13] | [9] | -75 | -66 | RG | 0.1 | Wait? | | (-4) | -5 | 25 | 8 | -11 | -1.2,5 | 45 | | 32 | Sep/3 | 15 | 54.41 | 54.53 | 54.46(-0.06) | 54.43(-0.22) | 53.88(-0.38) | 53.71 | -1.4 | | 1 | 93(8.4) | -45 | [-4] | [-38] | [-9] | -92 | -177 | DT | -0.4 | OpenShort? | | (-4) | -28 | -13 | -6 | -20 | -1.7,1 | 49 | | 33 | Sep/3 | 14 | 54.41 | 54.53 | 54.49(-0.08) | 54.55(-0.18) | 54.09(-0.45) | 53.81 | -1.2 | | 1 | 84(6.3) | -45 | [-6] | [-42] | [-6] | -92 | -154 | DT | -0.7 | OpenShort | | (-4) | -33 | 4 | -16 | -20 | -1.7,1 | 49 | | 34 | Sep/3 | 13 | 54.41 | 54.53 | 54.53(-0.09) | 54.65(-0.17) | 54.33(-0.5) | 53.78 | -1.3 | | 1 | 78(8.3) | -50 | [-7] | [-45] | [-24] | -100 | -177 | DT | -1.4 | HoldShort | | (-5) | -37 | -31 | -48 | -20 | -2,0 | 49 | | 35 | Sep/3 | 12 | 54.41 | 54.53 | 54.58(-0.06) | 54.74(-0.15) | 54.61(-0.34) | 54.01 | -0.8 | | 1 | 70(5) | -45 | [-4] | [-32] | [-17] | -73 | -127 | DT | -1.8 | OpenShort | | (-5) | -25 | -11 | -51 | -20 | -1.7,20 | 49 | | | | |
| 36 | Sep/3 | 11 | 54.41 | 54.53 | 54.62(-0.04) | 54.82(-0.02) | 54.8(-0.32) | 54.09 | -0.7 | | 1 | 65(5) | -35 | [-3] | [-26] | [-44] | -43 | -142 | DT | -2.2 | OpenShort | | (-4) | -24 | -86 | -46 | -20 | -1.7,50 | 49 | | 37 | Sep/3 | 10 | 54.41 | 54.53 | 54.62(-0) | 54.83(0.1) | 54.98(-0.06) | 54.75 | 0.7 | | 1 | 60(0.2) | -40 | [-0] | [-1] | [-18] | 43 | 5 | DR | -0.8 | OpenShort | | (0) | -4 | -38 | -15 | -20 | 0.4,83 | 49 | | 38 | Sep/3 | 9 | 54.41 | 54.53 | 54.64(0.02) | 54.78(0.16) | 55.01(0.1) | 55.04 | 1.3 | | 1 | 59(2.4) | -10 | [2] | [13] | [-4] | 81 | 76 | CR | 0.1 | OpenShort? | | (3) | 7 | -11 | -3 | 5 | 1.4,96 | 49 | | 39 | Sep/2 | 15 | 54.41 | 54.59 | 54.63(0.05) | 54.69(0.14) | 54.96(0.14) | 55.13 | 1.5 | | 4 | 57(5.1) | 40 | [4] | [18] | [9] | 94 | 74 | UT | 0.6 | OpenLong? | | (3) | 10 | 21 | 3 | 20 | 1.8,99 | 53 | | 40 | Sep/2 | 14 | 54.41 | 54.59 | 54.63(0) | 54.61(0.09) | 54.88(0.07) | 54.97 | 1.1 | | 4 | 52(1.6) | 5 | [0] | [10] | [2] | 87 | 88 | UR | 0.4 | SmallShort | | (3) | 5 | -3 | 7 | 20 | 1.5,99 | 53 | | | | |
| 41 | Sep/2 | 13 | 54.41 | 54.59 | 54.6(0.03) | 54.56(0.11) | 54.84(0.28) | 54.99 | 1.2 | | 4 | 50(2.9) | 40 | [2] | [26] | [8] | 90 | 112 | UT | 0.6 | OpenLong | | (0) | 21 | 8 | 17 | 20 | 1.6,100 | 53 | | 42 | Sep/2 | 12 | 54.41 | 54.59 | 54.59(0.03) | 54.5(0.12) | 54.69(0.27) | 54.93 | 1.1 | | 4 | 47(2.3) | 50 | [2] | [26] | [14] | 86 | 100 | UT | 1 | OpenLong | | (1) | 20 | 22 | 26 | 20 | 1.5,98 | 53 | | 43 | Sep/2 | 11 | 54.41 | 54.59 | 54.58(0.01) | 54.44(0.03) | 54.54(0.21) | 54.76 | 0.7 | | 4 | 45(0.1) | 45 | [1] | [18] | [11] | 67 | 75 | UT | 1 | OpenLong | | (0) | 15 | -1 | 52 | 20 | 0.8,97 | 53 | | 44 | Sep/2 | 10 | 54.41 | 54.59 | 54.57(-0.01) | 54.42(0.01) | 54.42(0.14) | 54.77 | 0.7 | | 4 | 45(0) | 35 | [-1] | [12] | [11] | 40 | 87 | UR | 1.6 | SmallShort | | (1) | 10 | 0 | 45 | 20 | 0.9,67 | 53 | | 45 | Sep/2 | 9 | 54.41 | 54.59 | 54.57(0) | 54.42(0) | 54.34(0.12) | 54.77 | 0.7 | | 4 | 45(0.7) | 50 | [0] | [10] | [33] | 7 | 71 | UR | 2 | SmallShort? | | (0) | 9 | 72 | 34 | 20 | 0.9,34 | 53 | | | | |
| 46 | Sep/1 | 15 | 54.34 | 54.5 | 54.57(-0.05) | 54.41(-0.08) | 54.27(-0.08) | 54.22 | -0.2 | | 2 | 44(3.2) | 10 | [-4] | [-10] | [0] | -88 | -29 | RG | -0.2 | Wait? | | (-4) | -6 | 5 | -4 | -7 | -1.6,2 | 44 | | 47 | Sep/1 | 14 | 54.34 | 54.5 | 54.6(-0.03) | 54.45(-0.1) | 54.31(-0.04) | 54.18 | -0.3 | | 2 | 41(4.6) | 15 | [-2] | [-7] | [-2] | -95 | -59 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -8 | -11 | -2,5 | 44 | | 48 | Sep/1 | 13 | 54.34 | 54.5 | 54.62(-0.04) | 54.51(-0.11) | 54.33(-0.17) | 54.18 | -0.3 | | 2 | 36(6) | -20 | [-3] | [-17] | [-14] | -96 | -83 | DT | -0.8 | OpenShort | | (-3) | -13 | -22 | -32 | -20 | -2.4,14 | 44 | | 49 | Sep/1 | 12 | 54.34 | 54.5 | 54.64(-0.01) | 54.57(-0.05) | 54.42(-0.13) | 54.35 | 0 | | 2 | 30(2) | 10 | [-1] | [-12] | [-9] | -75 | -74 | RG | -0.5 | Wait | | (-3) | -10 | -11 | -25 | -17 | -1.9,23 | 44 | | 50 | Sep/1 | 11 | 54.34 | 54.5 | 54.64(0) | 54.6(-0.07) | 54.49(-0.1) | 54.43 | 0.2 | | 2 | 28(0.8) | 10 | [0] | [-10] | [-4] | -70 | -67 | DR | -0.4 | OpenShort | | (0) | -7 | 1 | -23 | -7 | -1.5,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|