CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $18.2100 One month high (close): $19.8900

CHRS Daily Change: -0.55% Daily StdDev 2.77% CHRS EMA_5_Trend: -0.05% 10Minute StdDev: $0.2754

Latest Price : $18.21(-0.55%)

Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	14	18.94	18.62	18.61(-0.1)	18.47(-0.39)	18.31(-0.58)	18.06	-1.8	-7	53(6)	-50	[-4]	[-30]	[-12]	-103	-355	DT	-1	HoldShort	(-2)	-21	-3	-16	-20	-2.1,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.47(hourly_sma_10 2.27%) 18.61(hourly_sma_20 3.05%) 18.62(daily_ema_10 3.1%) 18.94(daily_ema_20 4.87%)

2	Sep/11	13	18.94	18.62	18.63(-0.12)	18.54(-0.52)	18.42(-0.37)	18.08	-1.8	-7	47(7)	-50	[-4]	[-25]	[-21]	-109	-266	DT	-1.5	HoldShort	(-3)	-13	-38	-24	-20	-2.4,1	42
3	Sep/11	12	18.94	18.62	18.65(-0.08)	18.64(-0.4)	18.49(-0.36)	18.32	-1.3	-7	40(0.5)	-50	[-3]	[-22]	[-15]	-83	-194	DT	-0.9	HoldShort	(-2)	-13	-24	-18	-20	-1.7,10	42
4	Sep/11	11	18.94	18.62	18.67(0.06)	18.72(-0.14)	18.56(-0.23)	18.47	-1	-7	39(-4.3)	-40	[2]	[-12]	[-12]	-55	-257	DR	-0.5	OpenShort	(-2)	-8	-21	-7	-20	-1,20	42
5	Sep/11	10	18.94	18.62	18.66(0.12)	18.72(-0)	18.6(-0.23)	18.6	-0.7	-7	44(-5.7)	-30	[4]	[-8]	[-5]	-36	-248	DR	0	OpenShort	(3)	-8	-1	-13	-20	-0.3,22	42

6	Sep/11	9	18.94	18.62	18.64(0.14)	18.75(-0.1)	18.64(-0.16)	18.61	-0.7	-7	49(-9.5)	-10	[5]	[-8]	[3]	-29	-245	RG	-0.1	Wait?	(3)	-6	27	-15	-20	-0.1,24	42
7	Sep/10	15	19	18.69	18.61(0.13)	18.77(-0.19)	18.67(-0.62)	18.44	-1.2	-5	59(-2.2)	-40	[5]	[-26]	[-22]	-34	-441	DR	-0.8	OpenShort?	(3)	-22	-35	-25	-20	-0.6,31	38
8	Sep/10	14	19	18.69	18.59(0.06)	18.81(0.03)	18.79(-0.45)	18.66	-0.7	-5	61(-0.5)	-45	[2]	[-15]	[-10]	3	-154	DR	-0.5	OpenShort	(7)	-15	-6	-16	-20	0.2,48	38
9	Sep/10	13	19	18.69	18.58(0.09)	18.8(0.04)	18.88(-0.05)	18.7	-0.6	-5	62(-1.2)	-50	[3]	[-1]	[-14]	15	-53	DR	-0.6	OpenShort	(2)	-2	-16	-25	-20	0.4,55	38
10	Sep/10	12	19	18.69	18.56(0.13)	18.79(0.2)	18.89(0.16)	18.8	-0.4	-5	63(0.4)	-10	[4]	[9]	[-3]	40	31	CR	-0.3	HoldShort	(3)	5	8	-18	-20	0.8,70	38

11	Sep/10	11	19	18.69	18.54(0.13)	18.75(0.19)	18.86(-0.05)	18.75	-0.5	-5	62(0.5)	-45	[4]	[2]	[-19]	50	-47	CR	-0.4	HoldShort	(3)	-2	-43	-9	-20	0.7,82	38
12	Sep/10	10	19	18.69	18.52(0.21)	18.72(0.28)	18.87(0.23)	19.03	0.1	-5	62(0.2)	0	[7]	[13]	[2]	91	109	RG	0.6	Wait	(7)	8	-11	8	20	1.8,96	38
13	Sep/10	9	19	18.69	18.48(0.3)	18.67(0.3)	18.83(0.51)	19.1	0.2	-5	62(7.3)	50	[10]	[23]	[24]	95	149	UT	0.9	OpenLong?	(7)	17	50	0	20	2.1,92	38
14	Sep/9	15	19.03	18.76	18.42(0.13)	18.61(0.2)	18.73(0.18)	18.78	-0.6	-4	54(-0.7)	5	[4]	[10]	[8]	77	108	RG	0.2	Wait?	(7)	6	22	-9	20	1.4,92	38
15	Sep/9	14	19.03	18.76	18.4(0.11)	18.57(0.24)	18.7(0.29)	18.64	-0.9	-4	55(1.4)	-30	[4]	[14]	[-12]	68	86	CR	-0.2	HoldShort	(5)	9	-25	-3	-20	1,93	38

16	Sep/9	13	19.03	18.76	18.38(0.1)	18.53(0.39)	18.65(0.48)	18.8	-0.5	-4	54(3.8)	-0	[3]	[22]	[4]	94	250	RG	0.6	Wait	(3)	16	-1	11	20	1.8,99	38
17	Sep/9	12	19.03	18.76	18.36(0.07)	18.46(0.53)	18.56(0.27)	18.81	-0.5	-4	50(4.3)	10	[2]	[18]	[14]	103	247	RG	1.1	SmallShort	(3)	9	27	23	20	2.1,100	38
18	Sep/9	11	19.03	18.76	18.35(0.04)	18.36(0.04)	18.51(0.08)	18.64	-0.9	-4	46(-0.2)	-10	[1]	[3]	[13]	76	136	RG	0.6	Wait	(2)	3	8	12	20	1.4,91	38
19	Sep/9	10	19.03	18.76	18.34(-0.03)	18.35(0.1)	18.5(0.29)	18.59	-1	-4	46(-5.2)	-15	[-1]	[10]	[17]	62	256	UR	0.4	SmallShort	(0)	9	33	3	20	1.2,82	38
20	Sep/9	9	19.03	18.76	18.35(-0.11)	18.33(0.06)	18.45(0.23)	18.38	-1.5	-4	51(-10.1)	-30	[-4]	[7]	[1]	34	208	UR	-0.3	SmallShort?	(-2)	8	0	1	5	0.1,81	38

21	Sep/8	15	19.03	18.8	18.37(-0.18)	18.32(0.03)	18.41(0.31)	18.38	-1.5	-4	61(-6.8)	-50	[-6]	[8]	[-6]	40	296	RG	-0.1	Wait?	(-5)	10	-28	18	0	0,90	38
22	Sep/8	14	19.03	18.8	18.4(-0.14)	18.32(0.14)	18.35(0.73)	18.56	-1.1	-4	68(-4.7)	-20	[-5]	[24]	[11]	52	451	UR	0.7	SmallShort	(-5)	24	-1	33	20	0.5,89	38
23	Sep/8	13	19.03	18.8	18.43(-0.09)	18.3(0.37)	18.22(0.06)	18.57	-1	-4	73(-4.6)	-15	[-3]	[6]	[19]	30	199	UR	1.1	SmallShort	(-3)	2	35	27	20	0.4,70	38
24	Sep/8	12	19.03	18.8	18.45(-0.16)	18.23(0.06)	18.21(-0.03)	18.35	-1.5	-4	77(-5.1)	-15	[-5]	[-2]	[15]	-13	120	DP	0.4	OpenShort	(-5)	-1	28	18	20	-0.3,45	38
25	Sep/8	11	19.03	18.8	18.48(-0.24)	18.22(-0.08)	18.22(-0.06)	18.18	-1.9	-4	82(-1.6)	-40	[-8]	[-6]	[2]	-47	92	DP	-0.1	OpenShort	(-8)	-2	11	-10	-6	-0.8,23	38

26	Sep/8	10	19.03	18.8	18.52(-0.26)	18.23(-0.19)	18.23(-0.26)	18.11	-2.1	-4	84(1.5)	-40	[-9]	[-15]	[10]	-51	-2	DP	-0.3	OpenShort	(-8)	-9	38	-6	-16	-1.1,27	38
27	Sep/8	9	19.03	18.8	18.57(-0.27)	18.27(-0.33)	18.28(-0.51)	17.88	-2.6	-4	82(8.2)	-50	[-9]	[-25]	[-41]	-68	-210	DT	-1.1	OpenShort?	(-9)	-17	-103	-7	-20	-1.9,30	38
28	Sep/4	15	19.06	18.88	18.62(-0.05)	18.33(-0.01)	18.37(0.62)	18.53	-1.3	-4	74(-3.6)	25	[-2]	[19]	[14]	-18	178	UR	0.5	SmallShort?	(-3)	20	22	11	20	-0.3,40	35
29	Sep/4	14	19.06	18.88	18.63(-0.09)	18.33(-0.15)	18.26(0.2)	18.39	-1.6	-4	78(1.1)	10	[-3]	[2]	[12]	-34	30	UR	0.4	SmallShort	(-2)	7	21	11	20	-0.7,34	35
30	Sep/4	13	19.06	18.88	18.65(-0.07)	18.36(-0.32)	18.22(-0.09)	18.26	-1.9	-4	77(2.8)	-15	[-2]	[-10]	[4]	-47	-155	DP	0.1	OpenShort	(-5)	-3	-13	22	20	-1.2,33	35

31	Sep/4	12	19.06	18.88	18.66(-0.09)	18.42(-0.39)	18.24(-0.07)	18.34	-1.7	-4	74(2)	-10	[-3]	[-10]	[6]	-51	-88	DP	0.3	OpenShort	(-2)	-2	-3	17	20	-1,24	35
32	Sep/4	11	19.06	18.88	18.68(-0.07)	18.49(-0.37)	18.25(-0.2)	18.36	-1.7	-4	72(2)	20	[-2]	[-14]	[26]	-66	-146	RG	0.4	Wait	(-2)	-7	67	11	20	-1.1,12	35
33	Sep/4	10	19.06	18.88	18.69(-0.21)	18.56(-0.54)	18.29(-0.64)	17.95	-2.6	-4	70(11.4)	-50	[-7]	[-33]	[-25]	-113	-345	DT	-1.2	HoldShort	(-6)	-21	-42	-7	-20	-2.5,0	35
34	Sep/4	9	19.06	18.88	18.73(-0.08)	18.66(-0.43)	18.41(-0.46)	18.21	-2	-4	58(6.6)	-50	[-3]	[-24]	[-14]	-103	-321	DT	-0.8	HoldShort?	(-5)	-15	-19	-8	-20	-2.1,0	35
35	Sep/3	15	19.12	18.94	18.74(-0.12)	18.74(-0.4)	18.49(-0.6)	18.33	-1.5	-2	52(13.9)	-50	[-4]	[-29]	[-13]	-98	-254	DT	-0.7	OpenShort?	(-2)	-20	-14	-15	-20	-1.9,0	44

36	Sep/3	14	19.12	18.94	18.76(-0.18)	18.82(-0.28)	18.6(-0.7)	18.42	-1.3	-2	38(-1.4)	-50	[-6]	[-31]	[-17]	-93	-173	DT	-0.9	HoldShort	(-2)	-23	-16	-25	-20	-1.7,0	44
37	Sep/3	13	19.12	18.94	18.79(-0.21)	18.87(-0.21)	18.73(-0.53)	18.52	-1.1	-2	39(-3.2)	-50	[-7]	[-24]	[-14]	-78	-51	DT	-1	HoldShort	(-5)	-18	-5	-36	-20	-1.3,5	44
38	Sep/3	12	19.12	18.94	18.83(-0.21)	18.91(-0.09)	18.83(-0.45)	18.55	-1.1	-2	43(0.1)	-50	[-7]	[-19]	[-22]	-54	-38	DT	-1.2	OpenShort	(-6)	-15	-16	-34	-20	-1.2,26	44
39	Sep/3	11	19.12	18.94	18.87(-0.14)	18.93(-0.03)	18.91(-0.4)	18.65	-0.9	-2	42(-0.5)	-50	[-5]	[-16]	[-19]	-17	-76	DT	-1.1	OpenShort	(-5)	-13	-34	-15	-20	-1,58	44
40	Sep/3	10	19.12	18.94	18.9(-0.06)	18.94(0.17)	18.99(-0.2)	18.87	-0.5	-2	43(-4.3)	-50	[-2]	[-6]	[-15]	29	-6	DT	-0.5	OpenShort	(-3)	-7	-29	2	-20	-0.1,81	44

41	Sep/3	9	19.12	18.94	18.91(-0.1)	18.91(0.25)	19.03(0.08)	19.06	-0.1	-2	47(-0.5)	-30	[-3]	[5]	[5]	47	217	UR	0.1	SmallShort?	(0)	3	6	9	20	0.6,82	44
42	Sep/2	15	19.1	19.07	18.93(-0.03)	18.86(0.17)	19.02(0.16)	19.02	-0.1	0	48(-1.4)	10	[-1]	[7]	[5]	28	129	UR	0	SmallShort?	(-5)	5	8	4	16	0.3,70	47
43	Sep/2	14	19.1	19.07	18.94(-0.05)	18.83(0.16)	18.99(0.26)	18.97	-0.2	0	49(-1.9)	5	[-2]	[10]	[1]	22	153	UR	-0.1	SmallShort	(0)	9	-6	9	16	0.1,69	47
44	Sep/2	13	19.1	19.07	18.95(-0.08)	18.8(0.27)	18.94(0.28)	19.01	-0.2	0	51(-1)	-0	[-3]	[13]	[1]	20	204	UR	0.3	SmallShort	(-3)	9	-11	15	20	0.2,65	47
45	Sep/2	12	19.1	19.07	18.96(-0.06)	18.75(0.21)	18.89(0.55)	19.08	-0	0	52(-0.6)	20	[-2]	[21]	[13]	17	285	UR	0.7	SmallShort	(-2)	19	12	24	20	0.4,57	47

46	Sep/2	11	19.1	19.07	18.97(-0.06)	18.71(-0.02)	18.79(0.42)	19	-0.2	0	53(-0.9)	30	[-2]	[13]	[18]	-6	208	UR	0.7	SmallShort	(-2)	14	17	18	20	0.1,42	47
47	Sep/2	10	19.1	19.07	18.98(-0.1)	18.71(-0.21)	18.71(0.23)	18.89	-0.4	0	54(-0.1)	20	[-3]	[3]	[20]	-26	131	UR	0.6	SmallShort	(-3)	8	25	17	20	-0.3,32	47
48	Sep/2	9	19.1	19.07	19(-0.1)	18.75(-0.32)	18.67(0.07)	18.73	-0.7	0	54(1.2)	-10	[-3]	[-4]	[1]	-54	-4	DP	0.2	OpenShort?	(-3)	2	-1	-18	20	-0.9,19	47
49	Sep/1	15	19.06	19.14	19.02(-0.08)	18.81(-0.24)	18.66(0.26)	18.74	-0.5	1	52(5.6)	20	[-3]	[3]	[8]	-61	17	UR	0.3	SmallShort?	(-3)	9	25	-20	20	-1,14	50
50	Sep/1	14	19.06	19.14	19.03(-0.16)	18.86(-0.3)	18.61(-0.13)	18.58	-0.8	1	47(3.3)	-20	[-5]	[-11]	[-9]	-78	-93	DT	-0.1	OpenShort	(-5)	-4	-6	-26	-20	-1.6,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI