|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $19.4200
CGEN Daily Change: 4.62% Daily StdDev 4.61% CGEN EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $15.61(4.62%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 17.09 | 16 | 15.22(0.14) | 15.37(0.2) | 15.53(-0.05) | 15.54 | -1.1 | | -13 | 18(-0.9) | -40 | [3] | [1] | [4] | 48 | 21 | RG | 0 | Wait? | | (4) | -1 | 7 | -18 | 20 | 1.2,68 | 35 | Sample size 13 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.37(weak_hourly_sma_10 -1.09%) 15.22(weak_hourly_sma_20 -2.06%)
Resistance Levels: 16(daily_ema_10 2.96%) 17.09(daily_ema_20 9.97%)
|
| | | 2 | Sep/11 | 14 | 17.09 | 16 | 15.2(0.28) | 15.34(0.07) | 15.54(0.3) | 15.48 | -1.1 | | -13 | 19(0.4) | -5 | [6] | [8] | [8] | 50 | -77 | RG | -0.2 | Wait | | (4) | 7 | 21 | -13 | 20 | 1,75 | 35 | | 3 | Sep/11 | 13 | 17.09 | 16 | 15.16(0.12) | 15.33(-0.1) | 15.49(0.51) | 15.3 | -1.2 | | -13 | 19(0.2) | -50 | [3] | [10] | [-15] | 47 | 101 | CR | -0.7 | HoldShort | | (4) | 11 | -46 | -9 | 20 | 0.5,84 | 35 | | 4 | Sep/11 | 12 | 17.09 | 16 | 15.14(0.16) | 15.35(0.39) | 15.41(0.87) | 15.71 | -0.9 | | -13 | 19(2.1) | 0 | [4] | [23] | [14] | 103 | 448 | RG | 1.1 | SmallShort | | (5) | 19 | 12 | 26 | 20 | 2.1,100 | 35 | | 5 | Sep/11 | 11 | 17.09 | 16 | 15.12(0.19) | 15.29(0.44) | 15.28(0.51) | 15.6 | -1 | | -13 | 17(1.8) | -5 | [4] | [16] | [11] | 89 | 245 | RG | 1.3 | SmallShort | | (2) | 11 | 1 | 39 | 20 | 2,89 | 35 | | | | |
| 6 | Sep/11 | 10 | 17.09 | 16 | 15.09(0.17) | 15.22(0.46) | 15.2(0.38) | 15.59 | -1 | | -13 | 15(2.1) | 5 | [4] | [13] | [22] | 73 | 233 | RG | 1.8 | SmallShort | | (4) | 8 | 38 | 19 | 20 | 2.3,65 | 35 | | 7 | Sep/11 | 9 | 17.09 | 16 | 15.06(0.04) | 15.15(0.22) | 15.14(-0.15) | 15.26 | -1.3 | | -13 | 13(-0.5) | -25 | [1] | [-2] | [12] | 25 | 33 | RG | 0.6 | Wait? | | (1) | -3 | 43 | -7 | -13 | 1.1,47 | 35 | | 8 | Sep/10 | 15 | 17.19 | 16.1 | 15.05(0.02) | 15.12(0.01) | 15.16(-0.78) | 14.89 | -1.6 | | -15 | 13(-2.3) | -50 | [0] | [-20] | [-17] | -29 | -373 | DR | -1.4 | OpenShort? | | (-1) | -17 | -17 | -30 | -20 | -0.8,41 | 33 | | 9 | Sep/10 | 14 | 17.19 | 16.1 | 15.05(-0.16) | 15.12(0.08) | 15.28(-0.17) | 15.04 | -1.5 | | -15 | 16(-1) | -50 | [-3] | [-7] | [-16] | 15 | 133 | DT | -1.1 | OpenShort | | (1) | -4 | -22 | -21 | -20 | -0,65 | 33 | | 10 | Sep/10 | 13 | 17.19 | 16.1 | 15.07(-0.09) | 15.11(0.18) | 15.31(0.44) | 15.23 | -1.4 | | -15 | 17(0.1) | -50 | [-2] | [7] | [-2] | 46 | 350 | RG | -0.3 | Wait | | (-2) | 9 | -6 | -9 | 19 | 0.7,78 | 33 | | | | |
| 11 | Sep/10 | 12 | 17.19 | 16.1 | 15.08(0.07) | 15.08(0.16) | 15.24(0.53) | 15.28 | -1.3 | | -15 | 16(0.3) | -30 | [2] | [10] | [3] | 61 | 204 | RG | 0.2 | Wait | | (0) | 11 | -10 | 14 | 20 | 0.9,88 | 33 | | 12 | Sep/10 | 11 | 17.19 | 16.1 | 15.07(0.12) | 15.06(0.49) | 15.16(0.6) | 15.37 | -1.3 | | -15 | 16(0.2) | -25 | [3] | [15] | [6] | 79 | 240 | RG | 0.9 | SmallShort | | (2) | 13 | -11 | 34 | 20 | 1.3,96 | 33 | | 13 | Sep/10 | 10 | 17.19 | 16.1 | 15.05(0.21) | 14.99(0.34) | 15.07(0.75) | 15.47 | -1.2 | | -15 | 16(1.1) | 10 | [5] | [17] | [32] | 74 | 252 | RG | 1.8 | SmallShort | | (2) | 16 | 35 | 37 | 20 | 1.9,76 | 33 | | 14 | Sep/10 | 9 | 17.19 | 16.1 | 15.02(0.15) | 14.94(0.01) | 14.96(0.34) | 15.17 | -1.4 | | -15 | 15(-3) | 0 | [3] | [5] | [19] | 18 | 20 | RG | 1 | SmallShort? | | (2) | 7 | 29 | 17 | 20 | 0.7,50 | 33 | | 15 | Sep/9 | 15 | 17.33 | 16.47 | 15(-0.24) | 14.94(-0.13) | 14.91(-0.08) | 14.92 | -1.8 | | -12 | 18(-6.5) | -50 | [-5] | [-8] | [5] | -24 | 219 | DP | 0 | OpenShort? | | (1) | -2 | 6 | 4 | 20 | -0.3,34 | 32 | | | | |
| 16 | Sep/9 | 14 | 17.33 | 16.47 | 15.04(-0.34) | 14.96(-0.12) | 14.92(-0.22) | 14.87 | -1.9 | | -12 | 24(-4.8) | -50 | [-7] | [-11] | [-3] | -37 | 233 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -2 | -13 | -0.5,26 | 32 | | 17 | Sep/9 | 13 | 17.33 | 16.47 | 15.09(-0.4) | 14.98(-0.08) | 14.95(0.32) | 14.92 | -1.8 | | -12 | 29(-3.5) | -50 | [-8] | [0] | [0] | -32 | 468 | DT | -0.1 | OpenShort | | (-6) | 7 | 1 | 3 | -7 | -0.4,28 | 32 | | 18 | Sep/9 | 12 | 17.33 | 16.47 | 15.15(-0.39) | 14.99(0.1) | 14.9(-0.14) | 14.91 | -1.8 | | -12 | 33(-3.1) | -50 | [-8] | [-7] | [-6] | -35 | 269 | DT | 0 | OpenShort | | (-7) | -3 | -2 | 3 | -20 | -0.6,30 | 32 | | 19 | Sep/9 | 11 | 17.33 | 16.47 | 15.21(-0.4) | 14.98(-0.4) | 14.92(-0.33) | 14.93 | -1.8 | | -12 | 36(-2.1) | -50 | [-8] | [-17] | [5] | -32 | 203 | DP | 0 | OpenShort | | (-8) | -7 | -7 | 9 | 20 | -0.6,33 | 32 | | 20 | Sep/9 | 10 | 17.33 | 16.47 | 15.27(-0.37) | 15.04(-0.3) | 14.97(-0.17) | 14.99 | -1.8 | | -12 | 38(-6.1) | -50 | [-8] | [-12] | [3] | -42 | 215 | DP | 0 | OpenShort | | (-7) | -4 | -4 | -0 | 20 | -0.6,23 | 32 | | | | |
| 21 | Sep/9 | 9 | 17.33 | 16.47 | 15.33(-0.55) | 15.09(0.05) | 14.99(-0.08) | 15.02 | -1.8 | | -12 | 44(-10.2) | -50 | [-12] | [-8] | [11] | -44 | 440 | DP | 0.1 | OpenShort? | | (-6) | -2 | 42 | -2 | -20 | -0.5,19 | 32 | | 22 | Sep/8 | 15 | 17.42 | 16.91 | 15.41(-0.91) | 15.08(-0.26) | 15(-0.55) | 14.67 | -2.3 | | -9 | 54(-13.9) | -50 | [-19] | [-23] | [-25] | -58 | 447 | DT | -0.5 | OpenShort? | | (-12) | -12 | -38 | -4 | -20 | -1,17 | 37 | | 23 | Sep/8 | 14 | 17.42 | 16.91 | 15.55(-0.88) | 15.12(0.16) | 15.08(0.33) | 15 | -2 | | -9 | 68(-6) | -50 | [-19] | [1] | [-14] | -41 | 805 | RG | -0.1 | Wait | | (-15) | 7 | -20 | 6 | -20 | -0.7,27 | 37 | | 24 | Sep/8 | 13 | 17.42 | 16.91 | 15.69(-0.72) | 15.1(0.29) | 15.03(-0.54) | 15.17 | -1.8 | | -9 | 74(-4.6) | -50 | [-15] | [-16] | [3] | -38 | 379 | DP | 0.2 | OpenShort | | (-16) | -11 | 6 | 7 | -7 | -0.6,27 | 37 | | 25 | Sep/8 | 12 | 17.42 | 16.91 | 15.8(-0.76) | 15.06(-0.35) | 15.11(-0.44) | 15.12 | -1.9 | | -9 | 79(-2.7) | -50 | [-16] | [-20] | [12] | -46 | 353 | DP | 0 | OpenShort | | (-13) | -9 | 7 | 7 | 20 | -0.7,22 | 37 | | | | |
| 26 | Sep/8 | 11 | 17.42 | 16.91 | 15.92(-0.72) | 15.11(-0.62) | 15.18(0.12) | 15.06 | -1.9 | | -9 | 81(-0.7) | -50 | [-15] | [-11] | [6] | -60 | 364 | DP | -0.1 | OpenShort | | (-14) | 3 | -1 | -4 | 20 | -0.9,13 | 37 | | 27 | Sep/8 | 10 | 17.42 | 16.91 | 16.04(-0.63) | 15.2(-0.71) | 15.16(0.04) | 15.07 | -1.9 | | -9 | 82(0.1) | -50 | [-13] | [-13] | [20] | -58 | 172 | DP | -0.1 | OpenShort | | (-13) | 1 | 39 | 1 | 20 | -1,17 | 37 | | 28 | Sep/8 | 9 | 17.42 | 16.91 | 16.14(-0.76) | 15.31(-0.87) | 15.15(-0.08) | 14.74 | -2.2 | | -9 | 82(2.9) | -50 | [-16] | [-18] | [-36] | -68 | 22 | DT | -0.4 | OpenShort? | | (-13) | -2 | -94 | 5 | -20 | -1.4,17 | 37 | | 29 | Sep/4 | 15 | 17.53 | 17.33 | 16.26(-0.51) | 15.44(-0.4) | 15.16(1.05) | 15.58 | -1.8 | | -5 | 79(-11.7) | -10 | [-11] | [13] | [20] | -48 | 507 | UR | 0.4 | SmallShort? | | (-10) | 22 | 16 | 14 | 20 | -0.7,20 | 40 | | 30 | Sep/4 | 14 | 17.53 | 17.33 | 16.34(-0.5) | 15.5(-0.44) | 15(-0.32) | 15.44 | -2 | | -5 | 91(1.3) | -25 | [-11] | [-17] | [26] | -60 | -47 | DP | 0.5 | OpenShort | | (-10) | -7 | 54 | 15 | 20 | -0.9,13 | 40 | | | | |
| 31 | Sep/4 | 13 | 17.53 | 17.33 | 16.42(-0.64) | 15.57(-1.12) | 15.05(-1.29) | 14.98 | -2.4 | | -5 | 89(4.8) | -50 | [-14] | [-45] | [-4] | -83 | -496 | DT | -0.1 | OpenShort | | (-12) | -27 | -6 | 12 | -20 | -1.5,5 | 40 | | 32 | Sep/4 | 12 | 17.53 | 17.33 | 16.53(-0.58) | 15.75(-1.46) | 15.25(-1.37) | 15.03 | -2.4 | | -5 | 85(5.6) | -50 | [-12] | [-50] | [9] | -90 | -624 | DP | -0.2 | OpenShort | | (-11) | -29 | 30 | 4 | -14 | -1.7,3 | 40 | | 33 | Sep/4 | 11 | 17.53 | 17.33 | 16.63(-0.7) | 15.98(-1.83) | 15.46(-1.69) | 14.78 | -2.6 | | -5 | 79(10.1) | -50 | [-15] | [-61] | [-11] | -105 | -773 | DT | -0.8 | HoldShort | | (-13) | -36 | 0 | -3 | -20 | -2.2,0 | 40 | | 34 | Sep/4 | 10 | 17.53 | 17.33 | 16.75(-0.68) | 16.28(-1.64) | 15.73(-1.69) | 14.78 | -2.6 | | -5 | 69(14.2) | -50 | [-14] | [-59] | [-61] | -118 | -871 | DT | -1.3 | HoldShort | | (-14) | -36 | -99 | -8 | -20 | -2.7,0 | 40 | | 35 | Sep/4 | 9 | 17.53 | 17.33 | 16.86(-0.38) | 16.55(-1.06) | 16(-0.55) | 15.67 | -1.8 | | -5 | 55(6.1) | -50 | [-8] | [-27] | [-24] | -103 | -418 | DT | -0.6 | HoldShort? | | (-8) | -12 | -34 | 0 | -20 | -2.1,0 | 40 | | | | |
| 36 | Sep/3 | 15 | 17.59 | 17.67 | 16.92(-0.34) | 16.73(-0.81) | 16.09(-0.95) | 15.98 | -1.6 | | -2 | 49(1) | -50 | [-7] | [-32] | [-14] | -95 | -434 | DT | -0.2 | OpenShort? | | (-4) | -20 | -14 | 6 | -20 | -1.8,0 | 48 | | 37 | Sep/3 | 14 | 17.59 | 17.67 | 16.98(-0.36) | 16.87(-0.61) | 16.25(-1.55) | 16.11 | -1.5 | | -2 | 48(4) | -50 | [-7] | [-41] | [-13] | -94 | -545 | DT | -0.3 | OpenShort | | (-5) | -31 | 1 | 6 | -20 | -1.8,1 | 48 | | 38 | Sep/3 | 13 | 17.59 | 17.67 | 17.04(-0.36) | 16.97(-0.66) | 16.51(-1.91) | 16.1 | -1.5 | | -2 | 44(5.5) | -50 | [-7] | [-48] | [-24] | -104 | -688 | DT | -0.9 | HoldShort | | (-7) | -38 | -5 | -19 | -20 | -2.2,1 | 48 | | 39 | Sep/3 | 12 | 17.59 | 17.67 | 17.1(-0.33) | 17.08(-0.61) | 16.83(-1.58) | 16.15 | -1.4 | | -2 | 38(6.4) | -50 | [-7] | [-41] | [-30] | -112 | -634 | DT | -1.8 | HoldShort | | (-6) | -31 | 3 | -58 | -20 | -2.5,1 | 48 | | 40 | Sep/3 | 11 | 17.59 | 17.67 | 17.16(-0.24) | 17.18(-0.55) | 17.1(-1.54) | 16.12 | -1.5 | | -2 | 32(9.5) | -50 | [-5] | [-39] | [-59] | -112 | -776 | DT | -3.1 | HoldShort | | (-6) | -31 | -66 | -73 | -20 | -3.3,21 | 48 | | | | |
| 41 | Sep/3 | 10 | 17.59 | 17.67 | 17.2(-0.08) | 17.27(-0.2) | 17.37(-0.67) | 16.75 | -0.8 | | -2 | 22(-1.3) | -50 | [-2] | [-18] | [-42] | -46 | -358 | DT | -2.8 | OpenShort | | (-2) | -13 | -66 | -46 | -20 | -2,54 | 48 | | 42 | Sep/3 | 9 | 17.59 | 17.67 | 17.21(0.21) | 17.31(0.24) | 17.49(0.28) | 17.41 | -0.2 | | -2 | 24(-0.8) | -10 | [4] | [7] | [-12] | 61 | -40 | CR | -0.3 | HoldShort? | | (3) | 6 | -31 | -6 | -11 | 0.9,88 | 48 | | 43 | Sep/2 | 15 | 17.63 | 17.94 | 17.17(0.24) | 17.27(0.31) | 17.44(0.61) | 17.72 | 0.1 | | 3 | 24(1.6) | 50 | [5] | [16] | [17] | 108 | 217 | UT | 1.2 | HoldLong? | | (5) | 12 | 22 | 13 | 20 | 2.3,100 | 54 | | 44 | Sep/2 | 14 | 17.63 | 17.94 | 17.13(0.22) | 17.22(0.24) | 17.33(0.36) | 17.5 | -0.1 | | 3 | 23(0.5) | 50 | [5] | [11] | [12] | 93 | 66 | UT | 0.8 | HoldLong | | (4) | 7 | 6 | 17 | 20 | 1.7,100 | 54 | | 45 | Sep/2 | 13 | 17.63 | 17.94 | 17.09(0.19) | 17.18(0.34) | 17.27(0.51) | 17.44 | -0.2 | | 3 | 22(1.3) | 50 | [4] | [15] | [8] | 78 | 126 | UT | 0.8 | OpenLong | | (4) | 11 | 8 | 15 | 20 | 1.6,88 | 54 | | | | |
| 46 | Sep/2 | 12 | 17.63 | 17.94 | 17.06(0.15) | 17.12(0.18) | 17.18(0.33) | 17.36 | -0.3 | | 3 | 21(1.3) | 50 | [3] | [9] | [13] | 68 | 100 | UT | 0.9 | OpenLong | | (3) | 7 | 18 | 13 | 20 | 1.5,80 | 54 | | 47 | Sep/2 | 11 | 17.63 | 17.94 | 17.03(0.04) | 17.09(-0.1) | 17.12(0.14) | 17.18 | -0.5 | | 3 | 20(-0.6) | 30 | [1] | [2] | [6] | 41 | 84 | UT | 0.3 | OpenLong | | (1) | 3 | 0 | 12 | 20 | 0.8,71 | 54 | | 48 | Sep/2 | 10 | 17.63 | 17.94 | 17.02(-0.05) | 17.11(-0.07) | 17.1(0.01) | 17.18 | -0.5 | | 3 | 20(0) | 20 | [-1] | [-1] | [7] | 34 | 153 | RG | 0.4 | Wait | | (1) | 0 | 1 | 11 | 20 | 0.8,64 | 54 | | 49 | Sep/2 | 9 | 17.63 | 17.94 | 17.02(0) | 17.12(-0.06) | 17.1(0.06) | 17.17 | -0.5 | | 3 | 20(0.2) | 30 | [0] | [0] | [9] | 30 | 97 | UR | 0.4 | SmallShort? | | (0) | 1 | 15 | 10 | 20 | 0.7,62 | 54 | | 50 | Sep/1 | 15 | 17.56 | 18.04 | 17.03(0.01) | 17.12(0) | 17.09(0.18) | 17.02 | -0.5 | | 4 | 20(0.2) | 15 | [0] | [3] | [-4] | 4 | 30 | CR | -0.4 | HoldShort? | | (-1) | 4 | -4 | 1 | -20 | -0.1,56 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|