|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3300 One month high (close): $26.2300
SLV Daily Change: 0.16% Daily StdDev 3.38% SLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.1516
Latest Price : $24.9(0.16%) | Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 25.23 | 25.28 | 25.09(0.01) | 25.03(-0.13) | 24.98(-0.1) | 24.91 | -0.6 | | -0 | 31(-1.6) | 10 | [0] | [-5] | [-1] | -72 | -107 | DR | -0.5 | OpenShort | | (0) | -3 | 8 | -14 | -16 | -1.2,8 | 51 | Sample size 19 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -9.41%(58%)
Daily Trend: %
Up Forces: 25.09(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 25.03(hourly_sma_10 0.48%) 25.23(daily_ema_20 1.28%) 25.28(daily_ema_10 1.49%)
|
| | | 2 | Sep/11 | 13 | 25.23 | 25.28 | 25.09(-0) | 25.06(-0.23) | 25.01(-0.06) | 24.84 | -0.8 | | -0 | 32(1.1) | -15 | [0] | [-6] | [-11] | -78 | -117 | DR | -1.1 | HoldShort | | (0) | -2 | -19 | -17 | -20 | -1.6,12 | 51 | | 3 | Sep/11 | 12 | 25.23 | 25.28 | 25.09(-0) | 25.12(-0.19) | 25.03(-0.03) | 25 | -0.5 | | -0 | 31(0) | 5 | [0] | [-4] | [-2] | -45 | -47 | DR | -0.2 | OpenShort | | (0) | -1 | -8 | -6 | 20 | -0.6,20 | 51 | | 4 | Sep/11 | 11 | 25.23 | 25.28 | 25.09(0.03) | 25.17(-0.04) | 25.04(-0.09) | 25.07 | -0.3 | | -0 | 31(-1.3) | 0 | [1] | [-3] | [-3] | -30 | -64 | DR | 0.2 | OpenShort | | (1) | -3 | -1 | 0 | -20 | -0.1,23 | 51 | | 5 | Sep/11 | 10 | 25.23 | 25.28 | 25.08(0.08) | 25.18(-0.01) | 25.06(-0.07) | 25.08 | -0.3 | | -0 | 32(-5.8) | 5 | [2] | [-2] | [-2] | -28 | -98 | DR | 0.1 | OpenShort | | (1) | -2 | 4 | -10 | -20 | 0,22 | 51 | | | | |
| 6 | Sep/11 | 9 | 25.23 | 25.28 | 25.06(0.12) | 25.18(-0.01) | 25.08(-0.16) | 25.05 | -0.4 | | -0 | 38(-7.2) | 15 | [4] | [-4] | [-0] | -28 | -162 | RG | -0.2 | Wait? | | (2) | -5 | 13 | -19 | -20 | -0.1,25 | 51 | | 7 | Sep/10 | 15 | 25.25 | 25.31 | 25.03(0.11) | 25.18(-0.04) | 25.12(-0.35) | 24.94 | -0.6 | | 1 | 45(-10.1) | 5 | [3] | [-11] | [-14] | -30 | -239 | DR | -0.8 | OpenShort? | | (2) | -10 | -13 | -22 | -20 | -0.4,30 | 45 | | 8 | Sep/10 | 14 | 25.25 | 25.31 | 25(-0.01) | 25.19(0.01) | 25.21(-0.35) | 25.05 | -0.4 | | 1 | 55(0) | -25 | [-0] | [-11] | [-12] | 2 | -58 | DT | -0.6 | OpenShort | | (5) | -10 | -17 | -20 | -20 | 0.2,47 | 45 | | 9 | Sep/10 | 13 | 25.25 | 25.31 | 25(0.05) | 25.19(0.09) | 25.21(0) | 25.19 | -0.1 | | 1 | 55(0.6) | -5 | [2] | [1] | [-3] | 28 | 29 | CR | -0.4 | HoldShort | | (1) | 0 | 5 | -19 | -16 | 0.7,60 | 45 | | 10 | Sep/10 | 12 | 25.25 | 25.31 | 24.99(0.09) | 25.17(0.05) | 25.3(0.05) | 25.15 | -0.2 | | 1 | 55(-0.5) | -10 | [3] | [3] | [-10] | 35 | -14 | CR | -0.6 | HoldShort | | (1) | 2 | -14 | -25 | -16 | 0.6,70 | 45 | | | | |
| 11 | Sep/10 | 11 | 25.25 | 25.31 | 24.97(0.13) | 25.16(0.2) | 25.29(0.18) | 25.27 | 0 | | 1 | 55(0.7) | 0 | [4] | [9] | [-6] | 63 | 36 | CR | -0.1 | HoldShort | | (4) | 5 | -13 | -8 | -4 | 1.1,85 | 45 | | 12 | Sep/10 | 10 | 25.25 | 25.31 | 24.94(0.15) | 25.11(0.18) | 25.25(0.3) | 25.38 | 0.3 | | 1 | 55(2.5) | 15 | [4] | [12] | [-1] | 85 | 106 | CR | 0.5 | OpenShort | | (4) | 9 | -15 | 2 | 20 | 1.6,95 | 45 | | 13 | Sep/10 | 9 | 25.25 | 25.31 | 24.9(0.17) | 25.06(0.19) | 25.17(0.38) | 25.51 | 0.5 | | 1 | 52(7.2) | 50 | [5] | [15] | [20] | 110 | 166 | UT | 1.3 | HoldLong? | | (6) | 11 | 38 | 12 | 20 | 2.4,100 | 45 | | 14 | Sep/9 | 15 | 25.19 | 25.38 | 24.86(0.08) | 25.01(0.11) | 25.07(0.14) | 25.19 | 0 | | 3 | 45(12.2) | 25 | [2] | [7] | [8] | 88 | 86 | UT | 0.5 | OpenLong? | | (4) | 4 | 12 | 7 | 20 | 1.5,100 | 53 | | 15 | Sep/9 | 14 | 25.19 | 25.38 | 24.84(0.05) | 24.98(0.18) | 25.04(0.05) | 25.09 | -0.2 | | 3 | 33(1.2) | 15 | [2] | [5] | [1] | 78 | 63 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 2 | -4 | 1.2,98 | 53 | | | | |
| 16 | Sep/9 | 13 | 25.19 | 25.38 | 24.83(0.05) | 24.94(0.25) | 25.03(0.22) | 25.07 | -0.2 | | 3 | 32(1.1) | 20 | [2] | [11] | [1] | 75 | 103 | UT | 0.2 | OpenLong | | (2) | 6 | 6 | 5 | -20 | 1.2,95 | 53 | | 17 | Sep/9 | 12 | 25.19 | 25.38 | 24.82(0.05) | 24.88(0.28) | 24.98(0.1) | 25.02 | -0.3 | | 3 | 30(0.9) | 15 | [2] | [8] | [-1] | 68 | 53 | CR | 0.2 | HoldShort | | (0) | 3 | 1 | 1 | -16 | 1,93 | 53 | | 18 | Sep/9 | 11 | 25.19 | 25.38 | 24.81(0.02) | 24.81(-0.03) | 24.96(0.03) | 25.01 | -0.3 | | 3 | 30(0.4) | 20 | [1] | [1] | [8] | 72 | 66 | UT | 0.3 | OpenLong | | (1) | 1 | 1 | 15 | 20 | 1.1,94 | 53 | | 19 | Sep/9 | 10 | 25.19 | 25.38 | 24.81(0.06) | 24.82(0.05) | 24.95(0.08) | 25 | -0.3 | | 3 | 29(0.9) | 25 | [2] | [4] | [3] | 60 | 39 | UT | 0.3 | OpenLong | | (1) | 2 | -6 | 7 | 20 | 1,85 | 53 | | 20 | Sep/9 | 9 | 25.19 | 25.38 | 24.8(-0.03) | 24.81(0.13) | 24.93(0.35) | 25.05 | -0.2 | | 3 | 28(-3.8) | 35 | [-1] | [12] | [15] | 66 | 218 | UR | 0.7 | SmallShort? | | (1) | 10 | 30 | 13 | 20 | 1.4,81 | 53 | | | | |
| 21 | Sep/8 | 15 | 25.11 | 25.35 | 24.81(-0.11) | 24.78(0.05) | 24.84(0.23) | 24.8 | -0.4 | | -0 | 32(0.8) | -20 | [-3] | [6] | [-2] | 28 | 165 | RG | -0.2 | Wait? | | (-4) | 7 | -14 | 12 | 4 | -0,78 | 43 | | 22 | Sep/8 | 14 | 25.11 | 25.35 | 24.84(-0.11) | 24.77(0.13) | 24.78(0.46) | 24.92 | -0.3 | | -0 | 31(-6.2) | -5 | [-3] | [14] | [4] | 40 | 252 | UR | 0.6 | SmallShort | | (-2) | 13 | -8 | 32 | 12 | 0.3,82 | 43 | | 23 | Sep/8 | 13 | 25.11 | 25.35 | 24.87(-0.08) | 24.74(0.15) | 24.67(-0.04) | 24.99 | -0.2 | | -0 | 37(-3.3) | 5 | [-2] | [0] | [12] | 28 | 117 | UR | 1.1 | SmallShort | | (-4) | -1 | 12 | 30 | 20 | 0.4,68 | 43 | | 24 | Sep/8 | 12 | 25.11 | 25.35 | 24.89(-0.09) | 24.74(0) | 24.68(-0.03) | 24.89 | -0.3 | | -0 | 41(-2) | 10 | [-3] | [-2] | [18] | -7 | 81 | RG | 0.7 | Wait | | (-4) | -1 | 33 | 22 | 20 | 0,43 | 43 | | 25 | Sep/8 | 11 | 25.11 | 25.35 | 24.91(-0.15) | 24.7(-0.07) | 24.69(-0.08) | 24.62 | -0.7 | | -0 | 43(-0.8) | -15 | [-4] | [-5] | [2] | -55 | 8 | DP | -0.2 | OpenShort | | (-5) | -2 | 15 | -13 | -8 | -0.9,18 | 43 | | | | |
| 26 | Sep/8 | 10 | 25.11 | 25.35 | 24.95(-0.19) | 24.72(-0.15) | 24.71(-0.16) | 24.5 | -0.8 | | -0 | 44(-0.3) | -10 | [-6] | [-9] | [3] | -62 | -35 | DP | -0.6 | OpenShort | | (-5) | -5 | 20 | -5 | -20 | -1.4,23 | 43 | | 27 | Sep/8 | 9 | 25.11 | 25.35 | 25(-0.22) | 24.76(-0.18) | 24.75(-0.24) | 24.34 | -1 | | -0 | 44(2.7) | -50 | [-6] | [-12] | [-34] | -74 | -102 | DT | -1.2 | OpenShort? | | (-7) | -7 | -85 | -2 | -20 | -2,26 | 43 | | 28 | Sep/4 | 15 | 25.22 | 25.35 | 25.05(-0.11) | 24.8(0.03) | 24.81(0.34) | 25.06 | -0.2 | | 0 | 41(3.4) | 15 | [-3] | [9] | [15] | -17 | 192 | UR | 0.8 | SmallShort? | | (-2) | 10 | 18 | 20 | 20 | 0,33 | 47 | | 29 | Sep/4 | 14 | 25.22 | 25.35 | 25.08(-0.22) | 24.79(0.02) | 24.73(0.07) | 24.91 | -0.4 | | 0 | 38(-7.2) | -5 | [-7] | [1] | [11] | -47 | 166 | UR | 0.6 | SmallShort | | (-5) | 2 | 20 | 11 | 20 | -0.5,16 | 47 | | 30 | Sep/4 | 13 | 25.22 | 25.35 | 25.13(-0.31) | 24.78(-0.24) | 24.71(-0.06) | 24.74 | -0.6 | | 0 | 45(-6.1) | -40 | [-9] | [-8] | [4] | -69 | 133 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 5 | 20 | -1,6 | 47 | | | | |
| 31 | Sep/4 | 12 | 25.22 | 25.35 | 25.21(-0.33) | 24.84(-0.27) | 24.72(-0.17) | 24.7 | -0.6 | | 0 | 51(-6.3) | -30 | [-10] | [-12] | [4] | -78 | 87 | DP | -0 | OpenShort | | (-8) | -5 | 7 | -1 | 20 | -1.2,2 | 47 | | 32 | Sep/4 | 11 | 25.22 | 25.35 | 25.29(-0.37) | 24.91(-0.35) | 24.76(-0.15) | 24.64 | -0.7 | | 0 | 57(-4.5) | -40 | [-11] | [-12] | [1] | -81 | 70 | DP | -0.2 | OpenShort | | (-12) | -4 | 0 | 0 | 8 | -1.3,2 | 47 | | 33 | Sep/4 | 10 | 25.22 | 25.35 | 25.38(-0.38) | 25(-0.3) | 24.8(-0.24) | 24.64 | -0.7 | | 0 | 62(-2.8) | -50 | [-11] | [-14] | [-11] | -83 | 27 | DT | -0.3 | HoldShort | | (-10) | -7 | -24 | -1 | -20 | -1.4,2 | 47 | | 34 | Sep/4 | 9 | 25.22 | 25.35 | 25.48(-0.31) | 25.07(-0.22) | 24.86(0.01) | 24.84 | -0.4 | | 0 | 65(-2.3) | -30 | [-9] | [-5] | [-2] | -76 | 60 | DT | -0 | HoldShort? | | (-10) | 0 | 5 | 4 | -20 | -1.2,4 | 47 | | 35 | Sep/3 | 15 | 25.27 | 25.34 | 25.56(-0.34) | 25.12(-0.24) | 24.86(-0.39) | 24.8 | -0.5 | | -2 | 67(2.9) | -50 | [-10] | [-19] | [-5] | -81 | -57 | DT | -0.1 | OpenShort? | | (-10) | -11 | -11 | 1 | -20 | -1.3,2 | 53 | | | | |
| 36 | Sep/3 | 14 | 25.27 | 25.34 | 25.65(-0.26) | 25.18(-0.23) | 24.96(-0.36) | 24.89 | -0.4 | | -2 | 64(1.4) | -40 | [-8] | [-17] | [0] | -79 | -131 | DT | -0.1 | OpenShort | | (-10) | -11 | 8 | 7 | -20 | -1.3,4 | 53 | | 37 | Sep/3 | 13 | 25.27 | 25.34 | 25.72(-0.27) | 25.24(-0.26) | 25.05(-0.58) | 24.82 | -0.5 | | -2 | 63(2.9) | -50 | [-8] | [-24] | [-10] | -88 | -225 | DT | -0.4 | OpenShort | | (-8) | -17 | -15 | -4 | -20 | -1.6,2 | 53 | | 38 | Sep/3 | 12 | 25.27 | 25.34 | 25.79(-0.27) | 25.3(-0.24) | 25.2(-0.36) | 24.95 | -0.3 | | -2 | 60(2.4) | -40 | [-8] | [-17] | [1] | -85 | -151 | DP | -0.5 | OpenShort | | (-8) | -11 | 14 | -3 | -20 | -1.5,3 | 53 | | 39 | Sep/3 | 11 | 25.27 | 25.34 | 25.86(-0.28) | 25.36(-0.49) | 25.29(-0.4) | 24.83 | -0.5 | | -2 | 57(5.1) | -50 | [-8] | [-22] | [-24] | -100 | -221 | DT | -0.9 | HoldShort | | (-9) | -12 | -54 | -10 | -20 | -2,0 | 53 | | 40 | Sep/3 | 10 | 25.27 | 25.34 | 25.93(-0.18) | 25.48(-0.37) | 25.39(-0.05) | 25.29 | 0 | | -2 | 52(2.4) | -25 | [-5] | [-9] | [-2] | -77 | -85 | DT | -0.2 | OpenShort | | (-7) | -2 | -8 | 2 | 8 | -1.3,6 | 53 | | | | |
| 41 | Sep/3 | 9 | 25.27 | 25.34 | 25.98(-0.13) | 25.58(-0.39) | 25.4(-0.11) | 25.36 | 0.1 | | -2 | 50(2.4) | -20 | [-4] | [-11] | [-4] | -77 | -139 | DT | -0.1 | OpenShort? | | (-5) | -3 | -21 | 5 | 20 | -1.4,8 | 53 | | 42 | Sep/2 | 15 | 25.37 | 25.43 | 26.02(-0.08) | 25.68(-0.36) | 25.43(0.06) | 25.54 | 0.2 | | 1 | 47(1.4) | 20 | [-2] | [-3] | [10] | -70 | -86 | RG | 0.3 | Wait? | | (-4) | 2 | 13 | 8 | 20 | -1.1,8 | 51 | | 43 | Sep/2 | 14 | 25.37 | 25.43 | 26.04(-0.04) | 25.77(-0.42) | 25.41(-0.09) | 25.43 | 0.1 | | 1 | 46(1.3) | 25 | [-1] | [-9] | [4] | -83 | -210 | RG | 0 | Wait | | (-4) | -3 | 11 | 2 | 0 | -1.4,2 | 51 | | 44 | Sep/2 | 13 | 25.37 | 25.43 | 26.05(-0.05) | 25.88(-0.43) | 25.43(-0.57) | 25.34 | -0 | | 1 | 45(2) | -5 | [-2] | [-23] | [-7] | -93 | -361 | RG | -0.2 | Wait | | (-2) | -17 | -1 | -5 | -20 | -1.7,0 | 51 | | 45 | Sep/2 | 12 | 25.37 | 25.43 | 26.06(-0.06) | 25.99(-0.48) | 25.58(-0.65) | 25.35 | -0 | | 1 | 43(2.1) | -25 | [-2] | [-26] | [-13] | -95 | -371 | DT | -0.6 | OpenShort | | (-1) | -19 | -15 | -13 | -20 | -1.8,0 | 51 | | | | |
| 46 | Sep/2 | 11 | 25.37 | 25.43 | 26.08(-0.02) | 26.11(-0.32) | 25.75(-0.69) | 25.48 | 0.1 | | 1 | 41(1.5) | -15 | [-1] | [-25] | [-13] | -90 | -381 | DT | -0.7 | OpenShort | | (-1) | -20 | 0 | -28 | -20 | -1.6,0 | 51 | | 47 | Sep/2 | 10 | 25.37 | 25.43 | 26.09(-0.03) | 26.19(-0.32) | 25.93(-0.76) | 25.48 | 0.1 | | 1 | 39(2) | -25 | [-1] | [-27] | [-19] | -78 | -388 | DT | -1.3 | OpenShort | | (-1) | -22 | -5 | -38 | -20 | -1.7,15 | 51 | | 48 | Sep/2 | 9 | 25.37 | 25.43 | 26.1(-0.01) | 26.27(-0.33) | 26.13(-0.74) | 25.52 | 0.2 | | 1 | 37(0.7) | -20 | [-0] | [-26] | [-33] | -57 | -395 | DT | -1.8 | OpenShort? | | (-1) | -22 | -61 | -19 | -20 | -1.7,36 | 51 | | 49 | Sep/1 | 15 | 25.35 | 25.37 | 26.1(0.08) | 26.36(-0.09) | 26.33(-0.29) | 26.06 | 0.8 | | 2 | 36(-0.9) | 5 | [2] | [-8] | [-10] | -5 | -172 | DR | -0.8 | OpenShort? | | (3) | -9 | -16 | -2 | -20 | -0.1,48 | 66 | | 50 | Sep/1 | 14 | 25.35 | 25.37 | 26.08(0.2) | 26.38(0.02) | 26.41(-0.27) | 26.2 | 0.9 | | 2 | 37(-5.3) | 20 | [6] | [-6] | [-10] | 35 | -216 | DR | -0.6 | OpenShort | | (4) | -8 | -21 | 12 | -20 | 0.3,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|