|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $146.0100 One month high (close): $161.8000
SGEN Daily Change: 2.78% Daily StdDev 2.16% SGEN EMA_5_Trend: 0.03% 10Minute StdDev: $1.0064
Latest Price : $150.07(2.78%) | Tue. Sep 15, 2020($3.5) Mon. Sep 14, 2020($10.3) Fri. Sep 11, 2020($1.2) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.1) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($2.2) Thu. Sep 3, 2020($2.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 153.8 | 151 | 148.31(0.07) | 148.25(0.02) | 149.1(0.06) | 148.79 | -1.2 | | -9 | 21(-1.6) | -20 | [3] | [3] | [4] | 44 | -28 | RG | -0.3 | Wait | | (3) | 3 | 12 | -13 | 20 | 0.5,81 | 38 | Sample size 23 Avg positive next hour return: 0.29%(39%) Avg negative next hour return: -0.48%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.31(weak_hourly_sma_20 -0.32%) 148.25(weak_hourly_sma_10 -0.36%)
Resistance Levels: 151(daily_ema_10 1.49%) 153.8(daily_ema_20 3.37%)
|
| | | 2 | Sep/11 | 13 | 153.8 | 151 | 148.2(0.03) | 148.25(-0) | 149.01(0.36) | 148.37 | -1.3 | | -9 | 23(-0.3) | -35 | [1] | [16] | [-9] | 42 | 75 | CR | -0.7 | HoldShort | | (3) | 17 | -27 | -4 | 7 | 0.2,87 | 38 | | 3 | Sep/11 | 12 | 153.8 | 151 | 148.16(0.07) | 148.22(0.07) | 148.47(0.36) | 149.3 | -1.1 | | -9 | 23(0.5) | -15 | [3] | [18] | [6] | 77 | 103 | RG | 0.8 | SmallShort | | (3) | 17 | -6 | 28 | 20 | 1.2,97 | 38 | | 4 | Sep/11 | 11 | 153.8 | 151 | 148.06(0.12) | 148.12(0.07) | 147.94(0.17) | 149.5 | -1 | | -9 | 23(-1.3) | 0 | [6] | [10] | [12] | 82 | 16 | RG | 1.6 | SmallShort | | (3) | 8 | -2 | 51 | 20 | 1.5,94 | 38 | | 5 | Sep/11 | 10 | 153.8 | 151 | 147.88(0.13) | 148.02(0.08) | 147.69(0.19) | 149.56 | -1 | | -9 | 24(-0.3) | 20 | [6] | [11] | [21] | 54 | 21 | UT | 1.8 | OpenLong | | (6) | 9 | 36 | 27 | 20 | 1.7,61 | 38 | | | | |
| 6 | Sep/11 | 9 | 153.8 | 151 | 147.69(0.04) | 147.9(-0.01) | 147.4(-0.02) | 148.32 | -1.3 | | -9 | 24(0) | 5 | [2] | [-2] | [26] | -6 | -9 | RG | 0.9 | SmallShort? | | (4) | -1 | 79 | -14 | 20 | 0.6,29 | 38 | | 7 | Sep/10 | 15 | 154.29 | 151.39 | 147.62(-0.04) | 147.92(-0.22) | 147.43(-0.37) | 145.66 | -2 | | -10 | 24(2.5) | -50 | [-2] | [-25] | [-20] | -72 | -186 | DT | -1.7 | OpenShort? | | (-2) | -17 | -29 | -35 | -20 | -1.9,26 | 30 | | 8 | Sep/10 | 14 | 154.29 | 151.39 | 147.68(-0.1) | 148.24(-0.14) | 147.98(-0.22) | 146.66 | -1.8 | | -10 | 22(-1.2) | -50 | [-5] | [-17] | [-23] | -28 | -23 | DT | -1.4 | OpenShort | | (-0) | -10 | -47 | -25 | -20 | -1.1,50 | 30 | | 9 | Sep/10 | 13 | 154.29 | 151.39 | 147.83(-0.01) | 148.45(-0.01) | 148.3(-0.03) | 148.27 | -1.4 | | -10 | 23(-0.4) | -50 | [-0] | [-4] | [1] | 37 | 32 | DP | -0 | OpenShort | | (-2) | -1 | 5 | -2 | -5 | 0.4,77 | 30 | | 10 | Sep/10 | 12 | 154.29 | 151.39 | 147.85(0.02) | 148.47(0.07) | 148.35(-0.03) | 148.1 | -1.4 | | -10 | 23(0) | -50 | [1] | [-2] | [-6] | 33 | -8 | DR | -0.2 | OpenShort | | (-1) | -1 | -10 | -2 | -20 | 0.2,78 | 30 | | | | |
| 11 | Sep/10 | 11 | 154.29 | 151.39 | 147.82(0.04) | 148.37(0.13) | 148.39(-0.01) | 148.46 | -1.3 | | -10 | 23(0) | -40 | [2] | [1] | [-1] | 48 | -4 | CR | 0.1 | HoldShort | | (1) | -0 | 2 | -0 | -20 | 0.6,83 | 30 | | 12 | Sep/10 | 10 | 154.29 | 151.39 | 147.75(0.06) | 148.18(0.06) | 148.4(-0.07) | 148.39 | -1.4 | | -10 | 23(-0.3) | -35 | [3] | [-4] | [1] | 44 | -41 | RG | -0 | Wait | | (2) | -3 | 3 | 1 | -2 | 0.6,79 | 30 | | 13 | Sep/10 | 9 | 154.29 | 151.39 | 147.67(0.08) | 148.09(0.06) | 148.51(-0.06) | 148.28 | -1.4 | | -10 | 24(-1.4) | -35 | [4] | [-3] | [-3] | 38 | -60 | DR | -0.2 | OpenShort? | | (2) | -3 | -7 | -4 | -4 | 0.6,73 | 30 | | 14 | Sep/9 | 15 | 154.96 | 152.27 | 147.55(0.02) | 148(0.18) | 148.6(0.01) | 148.53 | -1.6 | | -7 | 25(-2) | -40 | [1] | [3] | [1] | 49 | 51 | RG | -0.1 | Wait? | | (4) | 0 | 7 | -3 | -15 | 0.9,76 | 34 | | 15 | Sep/9 | 14 | 154.96 | 152.27 | 147.53(-0.01) | 147.73(0.17) | 148.59(0.16) | 148.29 | -1.7 | | -7 | 27(-0.4) | -45 | [-0] | [9] | [-2] | 42 | 99 | RG | -0.3 | Wait | | (0) | 7 | -7 | 2 | -6 | 0.7,74 | 34 | | | | |
| 16 | Sep/9 | 13 | 154.96 | 152.27 | 147.55(-0.01) | 147.49(0.11) | 148.35(0.26) | 148.53 | -1.6 | | -7 | 27(-0.8) | -40 | [-0] | [12] | [1] | 51 | 144 | UR | 0.2 | SmallShort | | (-0) | 11 | -11 | 15 | 20 | 0.9,78 | 34 | | 17 | Sep/9 | 12 | 154.96 | 152.27 | 147.57(-0.03) | 147.33(0.14) | 147.96(0.19) | 148.91 | -1.5 | | -7 | 28(-1.6) | -30 | [-1] | [9] | [10] | 58 | 169 | UR | 0.9 | SmallShort | | (0) | 8 | 5 | 29 | 20 | 1.2,78 | 34 | | 18 | Sep/9 | 11 | 154.96 | 152.27 | 147.61(-0.05) | 147.13(-0.05) | 147.68(0.19) | 148.75 | -1.6 | | -7 | 30(-2.7) | -35 | [-2] | [5] | [14] | 36 | 180 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 24 | 20 | 1,61 | 34 | | 19 | Sep/9 | 10 | 154.96 | 152.27 | 147.69(-0.1) | 147.21(-0.01) | 147.39(0.36) | 148.49 | -1.6 | | -7 | 32(-5.8) | -25 | [-4] | [13] | [21] | 7 | 241 | UR | 0.9 | SmallShort | | (-3) | 16 | 41 | 13 | 20 | 0.6,42 | 34 | | 20 | Sep/9 | 9 | 154.96 | 152.27 | 147.83(-0.2) | 147.23(-0.02) | 146.86(0.16) | 147.09 | -2 | | -7 | 38(-9.1) | -50 | [-9] | [3] | [6] | -30 | 192 | UR | 0.2 | SmallShort? | | (-7) | 7 | 15 | 7 | -2 | -0.5,33 | 34 | | | | |
| 21 | Sep/8 | 15 | 155.26 | 152.93 | 148.13(-0.25) | 147.27(-0.04) | 146.62(-0.06) | 146.57 | -2.4 | | -9 | 47(-13.3) | -50 | [-11] | [-9] | [-9] | -36 | 128 | DT | -0 | OpenShort? | | (-9) | -3 | -27 | 12 | -20 | -0.8,34 | 30 | | 22 | Sep/8 | 14 | 155.26 | 152.93 | 148.5(-0.29) | 147.33(0.06) | 146.7(0.09) | 147.51 | -2.1 | | -9 | 61(-14.3) | -50 | [-13] | [-0] | [4] | -32 | 247 | UR | 0.4 | SmallShort | | (-10) | 4 | 6 | 13 | -1 | -0.4,28 | 30 | | 23 | Sep/8 | 13 | 155.26 | 152.93 | 148.93(-0.28) | 147.24(0.1) | 146.57(-0.31) | 147.32 | -2.2 | | -9 | 75(-9.5) | -50 | [-12] | [-17] | [13] | -52 | 95 | DP | 0.3 | OpenShort | | (-13) | -13 | 43 | 0 | -16 | -0.6,13 | 30 | | 24 | Sep/8 | 12 | 155.26 | 152.93 | 149.35(-0.3) | 147.1(-0.15) | 147.02(-0.39) | 145.84 | -2.6 | | -9 | 84(-3.1) | -50 | [-13] | [-26] | [-4] | -73 | -35 | DT | -0.4 | OpenShort | | (-15) | -17 | -1 | -7 | -20 | -1.1,5 | 30 | | 25 | Sep/8 | 11 | 155.26 | 152.93 | 149.8(-0.3) | 147.33(-0.19) | 147.6(-0.21) | 145.88 | -2.5 | | -9 | 88(-1.3) | -50 | [-13] | [-19] | [-15] | -71 | -11 | DT | -0.5 | OpenShort | | (-13) | -9 | -32 | -13 | -20 | -1.2,9 | 30 | | | | |
| 26 | Sep/8 | 10 | 155.26 | 152.93 | 150.25(-0.24) | 147.6(-0.14) | 147.91(-0.03) | 146.98 | -2.3 | | -9 | 89(-0.4) | -50 | [-10] | [-9] | [1] | -52 | 15 | DP | -0.3 | OpenShort | | (-12) | -1 | 3 | -1 | 1 | -1,23 | 30 | | 27 | Sep/8 | 9 | 155.26 | 152.93 | 150.61(-0.23) | 147.81(-0.2) | 147.95(0.03) | 146.86 | -2.3 | | -9 | 89(1.3) | -50 | [-10] | [-8] | [-25] | -52 | -10 | DT | -0.3 | OpenShort? | | (-11) | 1 | -77 | 5 | -1 | -1.1,26 | 30 | | 28 | Sep/4 | 15 | 155.86 | 153.84 | 150.96(-0.12) | 148.1(-0.05) | 147.91(0.5) | 149.55 | -2 | | -8 | 88(-15) | -15 | [-5] | [17] | [17] | -31 | 157 | UR | 0.5 | SmallShort? | | (-6) | 22 | 24 | 16 | 20 | -0.4,29 | 28 | | 29 | Sep/4 | 14 | 155.86 | 153.84 | 151.15(-0.15) | 148.17(-0.18) | 147.18(0.08) | 148.72 | -2.3 | | -8 | 103(0.4) | -20 | [-7] | [-4] | [20] | -49 | 12 | DP | 0.5 | OpenShort | | (-6) | 4 | 37 | 14 | 20 | -0.7,19 | 28 | | 30 | Sep/4 | 13 | 155.86 | 153.84 | 151.38(-0.2) | 148.44(-0.37) | 147.06(-0.16) | 147.45 | -2.7 | | -8 | 103(3.2) | -50 | [-9] | [-19] | [8] | -68 | -97 | DP | 0.1 | OpenShort | | (-9) | -7 | 8 | 14 | 20 | -1.2,12 | 28 | | | | |
| 31 | Sep/4 | 12 | 155.86 | 153.84 | 151.68(-0.23) | 148.99(-0.46) | 147.3(-0.25) | 147.17 | -2.8 | | -8 | 99(4.3) | -50 | [-10] | [-26] | [7] | -78 | -130 | DP | -0 | OpenShort | | (-9) | -11 | 15 | 7 | 10 | -1.4,7 | 28 | | 32 | Sep/4 | 11 | 155.86 | 153.84 | 152.03(-0.26) | 149.67(-0.63) | 147.67(-0.42) | 146.67 | -2.9 | | -8 | 95(6.9) | -50 | [-11] | [-37] | [8] | -92 | -194 | DP | -0.3 | OpenShort | | (-11) | -18 | 24 | 4 | -8 | -1.8,3 | 28 | | 33 | Sep/4 | 10 | 155.86 | 153.84 | 152.43(-0.31) | 150.61(-0.66) | 148.29(-0.58) | 145.87 | -3.2 | | -8 | 88(11.9) | -50 | [-14] | [-45] | [-28] | -110 | -262 | DT | -0.9 | HoldShort | | (-13) | -25 | -65 | -1 | -20 | -2.4,0 | 28 | | 34 | Sep/4 | 9 | 155.86 | 153.84 | 152.9(-0.24) | 151.61(-0.44) | 149.16(-0.44) | 148.12 | -2.4 | | -8 | 76(6.4) | -50 | [-10] | [-34] | [-11] | -100 | -179 | DT | -0.4 | HoldShort? | | (-11) | -19 | -15 | 2 | -20 | -2,0 | 28 | | 35 | Sep/3 | 15 | 156.44 | 154.69 | 153.27(-0.25) | 152.28(-0.41) | 149.82(-0.58) | 148.66 | -2.6 | | -7 | 70(1.9) | -50 | [-11] | [-39] | [-10] | -103 | -193 | DT | -0.5 | HoldShort? | | (-10) | -25 | -12 | 2 | -20 | -2.1,0 | 40 | | | | |
| 36 | Sep/3 | 14 | 156.44 | 154.69 | 153.65(-0.3) | 152.9(-0.34) | 150.69(-0.65) | 149.06 | -2.5 | | -7 | 68(1.4) | -50 | [-13] | [-41] | [-16] | -108 | -163 | DT | -0.8 | HoldShort | | (-10) | -28 | -20 | -6 | -20 | -2.3,0 | 40 | | 37 | Sep/3 | 13 | 156.44 | 154.69 | 154.11(-0.28) | 153.42(-0.26) | 151.67(-0.82) | 149.77 | -2.2 | | -7 | 67(2.3) | -50 | [-12] | [-46] | [-16] | -105 | -206 | DT | -1 | HoldShort | | (-12) | -35 | -12 | -16 | -20 | -2.2,0 | 40 | | 38 | Sep/3 | 12 | 156.44 | 154.69 | 154.54(-0.23) | 153.83(-0.19) | 152.93(-0.73) | 150.19 | -2.1 | | -7 | 64(6.5) | -50 | [-10] | [-40] | [-26] | -108 | -231 | DT | -1.4 | HoldShort | | (-12) | -31 | -36 | -27 | -20 | -2.3,0 | 40 | | 39 | Sep/3 | 11 | 156.44 | 154.69 | 154.89(-0.15) | 154.13(-0.12) | 154.06(-0.44) | 151.45 | -1.7 | | -7 | 58(6.1) | -50 | [-6] | [-25] | [-28] | -91 | -180 | DT | -1.5 | OpenShort | | (-8) | -19 | -43 | -38 | -20 | -2,9 | 40 | | 40 | Sep/3 | 10 | 156.44 | 154.69 | 155.12(-0.09) | 154.32(-0.03) | 154.74(-0.24) | 153 | -1.2 | | -7 | 52(2.3) | -50 | [-4] | [-14] | [-16] | -58 | -110 | DT | -1.1 | OpenShort | | (-4) | -10 | -27 | -19 | -20 | -1.4,27 | 40 | | | | |
| 41 | Sep/3 | 9 | 156.44 | 154.69 | 155.26(-0.01) | 154.37(-0.01) | 155.12(-0.02) | 153.97 | -0.8 | | -7 | 49(0.2) | -50 | [-0] | [-4] | [-21] | -28 | -75 | DT | -0.8 | OpenShort? | | (-3) | -1 | -58 | -1 | -15 | -0.9,45 | 40 | | 42 | Sep/2 | 15 | 157.05 | 155.57 | 155.27(0.07) | 154.38(0.09) | 155.16(0.28) | 156.06 | -0.4 | | -4 | 49(-3.9) | 10 | [3] | [14] | [10] | 22 | 50 | RG | 0.6 | Wait? | | (3) | 12 | 7 | 17 | 20 | 0.5,59 | 43 | | 43 | Sep/2 | 14 | 157.05 | 155.57 | 155.17(0.09) | 154.24(0.03) | 154.72(0.34) | 155.8 | -0.4 | | -4 | 53(-2.1) | 25 | [4] | [16] | [16] | -1 | 35 | UT | 0.7 | OpenLong | | (3) | 15 | 25 | 15 | 20 | 0.4,39 | 43 | | 44 | Sep/2 | 13 | 157.05 | 155.57 | 155.03(0.08) | 154.2(-0.04) | 154.2(0.2) | 154.89 | -0.8 | | -4 | 55(-4.1) | 10 | [3] | [8] | [5] | -25 | -40 | RG | 0.4 | Wait | | (3) | 9 | 0 | 10 | 20 | -0.1,28 | 43 | | 45 | Sep/2 | 12 | 157.05 | 155.57 | 154.9(0.09) | 154.26(-0.09) | 153.89(0.18) | 154.87 | -0.8 | | -4 | 59(-4.2) | 25 | [4] | [6] | [12] | -28 | -47 | UT | 0.6 | OpenLong | | (4) | 8 | 19 | 10 | 20 | -0,22 | 43 | | | | |
| 46 | Sep/2 | 11 | 157.05 | 155.57 | 154.76(0.07) | 154.4(-0.27) | 153.89(0) | 154.17 | -1 | | -4 | 63(-2.9) | 10 | [3] | [-6] | [6] | -47 | -110 | RG | 0.3 | Wait | | (3) | 0 | 8 | 0 | 20 | -0.3,11 | 43 | | 47 | Sep/2 | 10 | 157.05 | 155.57 | 154.66(0.05) | 154.81(-0.28) | 153.61(-0.1) | 153.87 | -1.1 | | -4 | 66(-2) | 5 | [2] | [-10] | [7] | -54 | -127 | RG | 0.1 | Wait | | (3) | -4 | 19 | -6 | 14 | -0.4,6 | 43 | | 48 | Sep/2 | 9 | 157.05 | 155.57 | 154.59(-0.01) | 155.25(-0.26) | 153.77(-0.28) | 153.18 | -1.4 | | -4 | 68(0.4) | -40 | [-0] | [-18] | [-8] | -59 | -151 | DT | -0.3 | OpenShort? | | (1) | -12 | -5 | -20 | -20 | -0.7,9 | 43 | | 49 | Sep/1 | 15 | 157.35 | 155.72 | 154.59(0) | 155.66(-0.16) | 154.19(-0.28) | 153.37 | -1.2 | | -6 | 68(8.5) | -50 | [0] | [-17] | [-9] | -47 | -150 | DR | -0.4 | OpenShort? | | (-0) | -12 | -3 | -16 | -20 | -0.6,18 | 42 | | 50 | Sep/1 | 14 | 157.35 | 155.72 | 154.59(-0.03) | 155.92(-0.16) | 154.63(-0.35) | 153.48 | -1.2 | | -6 | 59(0.5) | -50 | [-1] | [-20] | [-14] | -37 | -128 | DT | -0.6 | OpenShort | | (0) | -15 | -18 | -12 | -20 | -0.6,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|