|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.5500 One month high (close): $629.8400
REGN Daily Change: -0.98% Daily StdDev 2.3% REGN EMA_5_Trend: -1.16% 10Minute StdDev: $11.4284
Latest Price : $544.55(-0.98%) | Tue. Sep 15, 2020($9.6) Mon. Sep 14, 2020($7.4) Fri. Sep 11, 2020($9.7) Thu. Sep 10, 2020($6.7) Wed. Sep 9, 2020($3.7) Tue. Sep 8, 2020($5.4) Fri. Sep 4, 2020($9.7) Thu. Sep 3, 2020($9.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 595.97 | 579.65 | 565.25(-0.14) | 559.89(-0.41) | 552.8(-0.52) | 549.27 | -1.9 | | -15 | 32(3.7) | -50 | [-6] | [-38] | [-10] | -98 | -268 | DT | -0.5 | OpenShort | | (-8) | -23 | -23 | 8 | -20 | -2.1,5 | 36 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 559.89(hourly_sma_10 1.93%) 565.25(hourly_sma_20 2.91%) 579.65(daily_ema_10 5.53%) 595.97(daily_ema_20 8.5%)
|
| | | 2 | Sep/11 | 10 | 595.97 | 579.65 | 566.02(-0.11) | 562.19(-0.34) | 555.69(-0.46) | 552.24 | -1.8 | | -15 | 28(3.1) | -50 | [-5] | [-33] | [-8] | -95 | -245 | DT | -0.5 | OpenShort | | (-5) | -20 | -17 | 8 | -20 | -2,5 | 36 | | 3 | Sep/11 | 9 | 595.97 | 579.65 | 566.64(-0.13) | 564.08(-0.32) | 558.27(-0.46) | 554.41 | -1.7 | | -15 | 25(2.7) | -50 | [-6] | [-33] | [1] | -96 | -204 | DP | -0.6 | OpenShort? | | (-4) | -20 | 20 | -8 | -20 | -2,4 | 36 | | 4 | Sep/10 | 15 | 599.52 | 586.81 | 567.4(-0.18) | 565.87(-0.39) | 560.85(-0.64) | 551.79 | -2.3 | | -13 | 23(2.5) | -50 | [-8] | [-42] | [-23] | -123 | -259 | DT | -1.7 | HoldShort? | | (-7) | -28 | -34 | -25 | -20 | -2.9,0 | 34 | | 5 | Sep/10 | 14 | 599.52 | 586.81 | 568.44(-0.22) | 568.1(-0.29) | 564.46(-0.44) | 556.26 | -2 | | -13 | 20(0.2) | -50 | [-10] | [-32] | [-31] | -120 | -98 | DT | -1.9 | CloseShort | | (-6) | -19 | -57 | -32 | -20 | -2.9,3 | 34 | | | | |
| 6 | Sep/10 | 13 | 599.52 | 586.81 | 569.71(-0.12) | 569.77(-0.15) | 566.98(-0.3) | 563.73 | -1.7 | | -13 | 20(-0.6) | -50 | [-5] | [-22] | [-10] | -72 | -53 | DT | -0.8 | OpenShort | | (-7) | -13 | -11 | -21 | -20 | -1.4,13 | 34 | | 7 | Sep/10 | 12 | 599.52 | 586.81 | 570.42(-0.06) | 570.61(-0.09) | 568.7(-0.21) | 565.16 | -1.6 | | -13 | 20(0.8) | -50 | [-3] | [-16] | [-11] | -48 | -83 | DT | -0.8 | OpenShort | | (-5) | -9 | -16 | -10 | -20 | -1.2,32 | 34 | | 8 | Sep/10 | 11 | 599.52 | 586.81 | 570.74(-0.03) | 571.1(0.05) | 569.9(-0.17) | 567.29 | -1.5 | | -13 | 20(0.4) | -50 | [-1] | [-11] | [-13] | -25 | -74 | DT | -0.6 | OpenShort | | (-2) | -7 | -19 | -13 | -20 | -0.8,45 | 34 | | 9 | Sep/10 | 10 | 599.52 | 586.81 | 570.93(-0.01) | 570.79(0.04) | 570.9(-0.15) | 569.87 | -1.4 | | -13 | 19(0) | -50 | [-0] | [-10] | [1] | -8 | -48 | DP | -0.3 | OpenShort | | (-0) | -7 | 8 | -2 | -20 | -0.3,50 | 34 | | 10 | Sep/10 | 9 | 599.52 | 586.81 | 571.01(-0.02) | 570.53(-0.01) | 571.74(-0.14) | 568.83 | -1.4 | | -13 | 19(0.1) | -50 | [-1] | [-11] | [-11] | -19 | -54 | DT | -0.7 | OpenShort? | | (-1) | -6 | -26 | -8 | -17 | -0.5,44 | 34 | | | | |
| 11 | Sep/9 | 15 | 602.92 | 593.24 | 571.13(-0.03) | 570.61(0.13) | 571.74(0) | 572.33 | -1.7 | | -8 | 19(-4.1) | -45 | [-1] | [0] | [3] | 14 | 50 | UR | -0.1 | SmallShort? | | (0) | 0 | 9 | 1 | -7 | 0.3,56 | 35 | | 12 | Sep/9 | 14 | 602.92 | 593.24 | 571.29(-0.05) | 569.86(0.12) | 572.52(0.04) | 571.15 | -1.8 | | -8 | 23(-1.1) | -50 | [-2] | [1] | [-3] | -2 | 63 | RG | -0.3 | Wait | | (-2) | 2 | -9 | 1 | -8 | -0,48 | 35 | | 13 | Sep/9 | 13 | 602.92 | 593.24 | 571.6(-0.09) | 569.19(0.05) | 572.3(0.28) | 572.3 | -1.7 | | -8 | 24(-3.4) | -50 | [-4] | [10] | [0] | 6 | 175 | RG | 0 | Wait | | (-2) | 12 | -13 | 12 | 20 | 0.2,51 | 35 | | 14 | Sep/9 | 12 | 602.92 | 593.24 | 572.11(-0.08) | 568.92(0.02) | 570.69(0.24) | 574.09 | -1.6 | | -8 | 28(-3.3) | -35 | [-4] | [8] | [11] | 11 | 175 | UR | 0.7 | SmallShort | | (-3) | 11 | 9 | 20 | 20 | 0.4,51 | 35 | | 15 | Sep/9 | 11 | 602.92 | 593.24 | 572.58(-0.13) | 568.78(-0.15) | 569.33(0.12) | 572.89 | -1.7 | | -8 | 31(-4.9) | -50 | [-6] | [-2] | [12] | -5 | 175 | DP | 0.6 | OpenShort | | (-4) | 5 | 5 | 20 | 20 | 0.1,43 | 35 | | | | |
| 16 | Sep/9 | 10 | 602.92 | 593.24 | 573.31(-0.18) | 569.66(-0.1) | 568.67(0.26) | 572.18 | -1.7 | | -8 | 36(-7.2) | -50 | [-8] | [5] | [11] | -29 | 234 | UR | 0.5 | SmallShort | | (-6) | 12 | 16 | 10 | 20 | -0.2,26 | 35 | | 17 | Sep/9 | 9 | 602.92 | 593.24 | 574.34(-0.26) | 570.22(-0.03) | 567.19(0.2) | 570.02 | -1.8 | | -8 | 43(-9.3) | -50 | [-12] | [3] | [16] | -49 | 239 | UR | 0.4 | SmallShort? | | (-9) | 9 | 44 | 4 | 3 | -0.6,16 | 35 | | 18 | Sep/8 | 15 | 604.53 | 597.27 | 575.82(-0.34) | 570.39(-0.12) | 566.08(-0.19) | 564.24 | -2.5 | | -8 | 52(-13.6) | -50 | [-15] | [-17] | [-11] | -66 | 101 | DT | -0.2 | OpenShort? | | (-14) | -8 | -23 | 5 | -20 | -1.2,14 | 37 | | 19 | Sep/8 | 14 | 604.53 | 597.27 | 577.77(-0.36) | 571.07(-0.07) | 567.16(-0.19) | 567.3 | -2.3 | | -8 | 66(-10) | -50 | [-16] | [-17] | [-7] | -60 | 144 | DT | 0 | OpenShort | | (-14) | -8 | -18 | 8 | -20 | -1,15 | 37 | | 20 | Sep/8 | 13 | 604.53 | 597.27 | 579.83(-0.33) | 571.48(-0.03) | 568.24(-0.42) | 569.61 | -2.2 | | -8 | 76(-7.1) | -50 | [-15] | [-26] | [11] | -60 | 53 | DP | 0.1 | OpenShort | | (-15) | -19 | 37 | 3 | -17 | -0.8,10 | 37 | | | | |
| 21 | Sep/8 | 12 | 604.53 | 597.27 | 581.73(-0.33) | 571.65(-0.19) | 570.65(-0.45) | 564.78 | -2.4 | | -8 | 83(-1) | -50 | [-15] | [-30] | [-4] | -82 | -64 | DT | -0.4 | HoldShort | | (-17) | -20 | 2 | -7 | -20 | -1.3,1 | 37 | | 22 | Sep/8 | 11 | 604.53 | 597.27 | 583.63(-0.3) | 572.73(-0.22) | 573.25(-0.25) | 564.47 | -2.5 | | -8 | 84(2) | -50 | [-13] | [-22] | [-20] | -83 | -85 | DT | -0.6 | OpenShort | | (-15) | -11 | -39 | -13 | -20 | -1.4,2 | 37 | | 23 | Sep/8 | 10 | 604.53 | 597.27 | 585.39(-0.24) | 574.01(-0.22) | 574.7(-0.05) | 569.63 | -2.1 | | -8 | 82(1.7) | -50 | [-11] | [-12] | [-8] | -69 | -32 | DT | -0.4 | OpenShort | | (-12) | -2 | -23 | -1 | -6 | -1.2,11 | 37 | | 24 | Sep/8 | 9 | 604.53 | 597.27 | 586.78(-0.23) | 575.29(-0.19) | 574.98(0.04) | 572.71 | -2 | | -8 | 80(0.7) | -50 | [-10] | [-8] | [-20] | -61 | 9 | DT | -0.2 | OpenShort? | | (-9) | 2 | -66 | 8 | 8 | -1.1,17 | 37 | | 25 | Sep/4 | 15 | 607.09 | 601.08 | 588.14(-0.12) | 576.38(-0.1) | 574.72(0.36) | 581.66 | -2 | | -7 | 80(-21.4) | -10 | [-5] | [11] | [19] | -45 | 107 | UR | 0.5 | SmallShort? | | (-7) | 16 | 29 | 15 | 20 | -0.5,18 | 40 | | | | |
| 26 | Sep/4 | 14 | 607.09 | 601.08 | 588.84(-0.12) | 576.95(-0.26) | 572.66(0.08) | 577.79 | -2.3 | | -7 | 101(1.8) | -5 | [-6] | [-6] | [22] | -66 | -41 | RG | 0.4 | Wait | | (-7) | 4 | 45 | 10 | 20 | -0.9,7 | 40 | | 27 | Sep/4 | 13 | 607.09 | 601.08 | 589.56(-0.17) | 578.46(-0.48) | 572.21(-0.19) | 571.72 | -2.8 | | -7 | 99(5.2) | -50 | [-8] | [-23] | [4] | -84 | -170 | DP | -0 | OpenShort | | (-8) | -9 | 5 | 6 | 19 | -1.4,1 | 40 | | 28 | Sep/4 | 12 | 607.09 | 601.08 | 590.59(-0.17) | 581.24(-0.55) | 573.31(-0.4) | 571.03 | -2.8 | | -7 | 94(6.8) | -50 | [-8] | [-34] | [-1] | -90 | -255 | DT | -0.2 | OpenShort | | (-8) | -18 | -3 | 3 | -6 | -1.6,0 | 40 | | 29 | Sep/4 | 11 | 607.09 | 601.08 | 591.61(-0.17) | 584.47(-0.63) | 575.6(-0.42) | 571.41 | -2.8 | | -7 | 87(7.8) | -50 | [-8] | [-37] | [-1] | -95 | -272 | DT | -0.4 | OpenShort | | (-8) | -19 | 0 | 3 | -20 | -1.8,0 | 40 | | 30 | Sep/4 | 10 | 607.09 | 601.08 | 592.62(-0.18) | 588.18(-0.61) | 578.04(-0.55) | 571.33 | -2.8 | | -7 | 80(9.8) | -50 | [-8] | [-43] | [-17] | -103 | -313 | DT | -0.7 | HoldShort | | (-8) | -25 | -31 | -2 | -20 | -2.1,0 | 40 | | | | |
| 31 | Sep/4 | 9 | 607.09 | 601.08 | 593.7(-0.22) | 591.8(-0.46) | 581.25(-0.59) | 575.54 | -2.5 | | -7 | 70(6.9) | -50 | [-10] | [-42] | [-13] | -100 | -233 | DT | -0.6 | HoldShort? | | (-6) | -27 | -13 | -3 | -20 | -2,0 | 40 | | 32 | Sep/3 | 15 | 609.16 | 603.71 | 595(-0.28) | 594.54(-0.37) | 584.72(-0.76) | 577.25 | -2.8 | | -7 | 63(-3.4) | -50 | [-13] | [-49] | [-25] | -105 | -205 | DT | -0.9 | CloseShort? | | (-9) | -35 | -39 | -12 | -20 | -2.2,0 | 42 | | 33 | Sep/3 | 14 | 609.16 | 603.71 | 596.66(-0.3) | 596.77(-0.25) | 589.17(-0.7) | 582.48 | -2.3 | | -7 | 66(-5.9) | -50 | [-14] | [-44] | [-15] | -98 | -107 | DT | -0.9 | HoldShort | | (-11) | -32 | -8 | -21 | -20 | -1.9,0 | 42 | | 34 | Sep/3 | 13 | 609.16 | 603.71 | 598.47(-0.28) | 598.26(-0.27) | 593.33(-0.83) | 583.61 | -2.2 | | -7 | 72(-1.9) | -50 | [-13] | [-50] | [-23] | -92 | -173 | DT | -1.2 | HoldShort | | (-13) | -38 | -27 | -30 | -20 | -1.8,3 | 42 | | 35 | Sep/3 | 12 | 609.16 | 603.71 | 600.15(-0.22) | 599.89(-0.14) | 598.31(-0.67) | 587.38 | -1.9 | | -7 | 74(-0.1) | -50 | [-10] | [-39] | [-27] | -70 | -154 | DT | -1.3 | OpenShort | | (-11) | -31 | -39 | -28 | -20 | -1.5,18 | 42 | | | | |
| 36 | Sep/3 | 11 | 609.16 | 603.71 | 601.5(-0.18) | 600.73(0.01) | 602.34(-0.33) | 592.86 | -1.4 | | -7 | 74(-1.7) | -50 | [-8] | [-19] | [-27] | -36 | -35 | DT | -1.1 | OpenShort | | (-8) | -15 | -48 | -21 | -20 | -1,39 | 42 | | 37 | Sep/3 | 10 | 609.16 | 603.71 | 602.57(-0.11) | 600.65(0.12) | 602.34(-0) | 599.53 | -0.8 | | -7 | 76(-2.1) | -50 | [-5] | [-1] | [-12] | -1 | 66 | DT | -0.6 | OpenShort | | (-6) | 0 | -27 | -2 | -20 | -0.3,57 | 42 | | 38 | Sep/3 | 9 | 609.16 | 603.71 | 603.23(-0.07) | 599.94(0.2) | 604.37(0.19) | 603.28 | -0.5 | | -7 | 78(-1.5) | -50 | [-3] | [10] | [-11] | 14 | 126 | RG | -0.1 | Wait? | | (-3) | 9 | -37 | 11 | -1 | 0,64 | 42 | | 39 | Sep/2 | 15 | 611.45 | 607.87 | 603.63(0.01) | 598.75(0.28) | 603.2(0.29) | 608.49 | -0.3 | | -3 | 79(-17.7) | 10 | [1] | [19] | [10] | 26 | 145 | RG | 0.6 | Wait? | | (-1) | 13 | 7 | 19 | 20 | 0.5,63 | 50 | | 40 | Sep/2 | 14 | 611.45 | 607.87 | 603.54(0.05) | 597.06(0.24) | 601.48(0.39) | 607.54 | -0.4 | | -3 | 97(0.4) | 35 | [2] | [24] | [19] | 4 | 121 | UT | 0.7 | OpenLong | | (0) | 18 | 33 | 15 | 20 | 0.4,44 | 50 | | | | |
| 41 | Sep/2 | 13 | 611.45 | 607.87 | 603.21(0.01) | 595.6(0.02) | 599.12(0.36) | 602.93 | -0.9 | | -3 | 97(-0.1) | 25 | [1] | [17] | [16] | -19 | 89 | UT | 0.4 | OpenLong | | (1) | 17 | 24 | 8 | 20 | -0,31 | 50 | | 42 | Sep/2 | 12 | 611.45 | 607.87 | 603.12(-0.02) | 595.46(-0.18) | 596.94(0.24) | 599.59 | -1.3 | | -3 | 97(0.3) | 20 | [-1] | [6] | [14] | -32 | 26 | UR | 0.3 | SmallShort | | (-0) | 11 | 15 | 11 | 20 | -0.4,28 | 50 | | 43 | Sep/2 | 11 | 611.45 | 607.87 | 603.26(-0.04) | 596.55(-0.35) | 595.5(0.2) | 597.42 | -1.5 | | -3 | 97(1.1) | 5 | [-2] | [-0] | [3] | -42 | 0 | UR | 0.2 | SmallShort | | (-2) | 9 | -18 | 14 | 20 | -0.6,23 | 50 | | 44 | Sep/2 | 10 | 611.45 | 607.87 | 603.52(-0.04) | 598.67(-0.29) | 594.31(0.28) | 599.91 | -1.2 | | -3 | 95(0.4) | 20 | [-2] | [5] | [19] | -44 | 61 | UR | 0.6 | SmallShort | | (-1) | 13 | 30 | 14 | 20 | -0.4,16 | 50 | | 45 | Sep/2 | 9 | 611.45 | 607.87 | 603.74(-0.09) | 600.4(-0.31) | 592.64(0.09) | 595.73 | -1.7 | | -3 | 95(1.8) | -5 | [-4] | [-5] | [11] | -66 | -7 | RG | 0.3 | Wait? | | (-3) | 4 | 27 | 10 | 10 | -0.9,7 | 50 | | | | |
| 46 | Sep/1 | 15 | 612.17 | 609.65 | 604.29(-0.13) | 602.26(-0.37) | 592.09(-0.32) | 592.07 | -1.7 | | -6 | 93(23.5) | -50 | [-6] | [-27] | [-3] | -83 | -146 | DT | -0 | OpenShort? | | (-6) | -15 | -3 | 6 | -20 | -1.4,2 | 44 | | 47 | Sep/1 | 14 | 612.17 | 609.65 | 605.07(-0.2) | 604.5(-0.33) | 593.97(-0.61) | 592.4 | -1.7 | | -6 | 70(1.2) | -50 | [-9] | [-41] | [-3] | -87 | -156 | DT | -0.2 | OpenShort | | (-6) | -29 | 7 | 1 | -20 | -1.5,1 | 44 | | 48 | Sep/1 | 13 | 612.17 | 609.65 | 606.3(-0.22) | 606.52(-0.33) | 597.59(-0.9) | 591.47 | -1.7 | | -6 | 69(3.1) | -50 | [-10] | [-55] | [-14] | -95 | -247 | DT | -0.8 | OpenShort | | (-9) | -42 | -0 | -32 | -20 | -1.8,0 | 44 | | 49 | Sep/1 | 12 | 612.17 | 609.65 | 607.63(-0.2) | 608.52(-0.25) | 603.02(-0.85) | 591.52 | -1.7 | | -6 | 65(6.4) | -50 | [-9] | [-50] | [-21] | -102 | -284 | DT | -1.5 | HoldShort | | (-10) | -40 | -11 | -34 | -20 | -2.1,1 | 44 | | 50 | Sep/1 | 11 | 612.17 | 609.65 | 608.84(-0.18) | 610.03(-0.13) | 608.16(-0.7) | 592.99 | -1.6 | | -6 | 59(7.7) | -50 | [-9] | [-40] | [-39] | -89 | -253 | DT | -2.2 | OpenShort | | (-9) | -33 | -61 | -30 | -20 | -2.3,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|