|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $63.1500 One month high (close): $122.3500
OSTK Daily Change: -12.46% Daily StdDev 8.13% OSTK EMA_5_Trend: -2.38% 10Minute StdDev: $5.8843
Latest Price : $65.15(-12.46%) | Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($3.4) Fri. Sep 11, 2020($6.3) Thu. Sep 10, 2020($6.2) Wed. Sep 9, 2020($1.7) Tue. Sep 8, 2020($2.1) Fri. Sep 4, 2020($5.7) Thu. Sep 3, 2020($3.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 93.56 | 76.11 | 71.66(0.18) | 71.9(-2.06) | 67.56(-2.11) | 66.04 | -1.3 | | -25 | 28(-0.4) | -50 | [2] | [-42] | [-7] | -73 | -1450 | DR | -0.3 | OpenShort | | (-2) | -26 | 18 | -14 | -20 | -1,2 | 18 | Sample size 4 Avg positive next hour return: 1.41%(75%) Avg negative next hour return: -0.32%(25%)
Daily Trend: %
Up Forces: 71.66(hourly_sma_20 8.51%)
Down Forces:
Support Levels:
Resistance Levels: 71.9(hourly_sma_10 8.87%) 76.11(daily_ema_10 15.25%) 93.56(daily_ema_20 41.67%)
|
| | | 2 | Sep/11 | 13 | 93.56 | 76.11 | 71.53(0.03) | 73.41(-2.39) | 69.02(-2.62) | 65.13 | -1.4 | | -25 | 29(0.3) | -50 | [0] | [-51] | [-37] | -71 | -1545 | DR | -0.7 | OpenShort | | (2) | -32 | -26 | -20 | -20 | -1.1,7 | 18 | | 3 | Sep/11 | 12 | 93.56 | 76.11 | 71.51(0.02) | 75.21(-1.65) | 70.88(-2.47) | 66.45 | -1.3 | | -25 | 28(0.1) | -50 | [0] | [-45] | [-61] | -57 | -1311 | DR | -0.8 | OpenShort | | (2) | -30 | -53 | -23 | -20 | -0.9,16 | 18 | | 4 | Sep/11 | 11 | 93.56 | 76.11 | 71.5(0.17) | 76.47(0.08) | 72.67(-2.67) | 69.28 | -1.2 | | -25 | 28(-0.2) | -50 | [2] | [-36] | [-69] | -30 | -1103 | DR | -0.6 | OpenShort | | (3) | -33 | -30 | -20 | -20 | -0.4,30 | 18 | | 5 | Sep/11 | 10 | 93.56 | 76.11 | 71.38(0.19) | 76.41(0.57) | 74.67(-2.06) | 70.91 | -1.1 | | -25 | 28(0) | -50 | [2] | [-26] | [-66] | -11 | -732 | DR | -0.6 | OpenShort | | (4) | -25 | -43 | -18 | -20 | -0.1,42 | 18 | | | | |
| 6 | Sep/11 | 9 | 93.56 | 76.11 | 71.24(0.27) | 75.97(0.94) | 76.24(-2.02) | 73.33 | -1 | | -25 | 28(-0.4) | -50 | [3] | [-23] | [-42] | 13 | -441 | DR | -0.5 | OpenShort? | | (5) | -25 | -19 | -19 | -20 | 0.4,53 | 18 | | 7 | Sep/10 | 15 | 95.22 | 79.17 | 71.05(0.6) | 75.26(1.12) | 77.81(-2.18) | 74.43 | -1.1 | | -21 | 29(-1.5) | -50 | [7] | [-22] | [-30] | 29 | -606 | DR | -0.6 | OpenShort? | | (5) | -27 | -17 | -17 | -20 | 0.6,64 | 20 | | 8 | Sep/10 | 14 | 95.22 | 79.17 | 70.62(0.5) | 74.43(1.14) | 79.54(-0.91) | 75.41 | -1 | | -21 | 30(0.4) | -50 | [6] | [-7] | [-35] | 43 | 10 | DR | -0.7 | OpenShort | | (9) | -11 | -63 | -21 | -20 | 0.8,73 | 20 | | 9 | Sep/10 | 13 | 95.22 | 79.17 | 70.27(0.86) | 73.59(1.46) | 80.27(2.71) | 79.26 | -0.8 | | -21 | 30(1.6) | 40 | [10] | [40] | [16] | 71 | 1110 | UT | -0.2 | OpenLong | | (11) | 33 | 8 | -19 | 20 | 1.5,83 | 20 | | 10 | Sep/10 | 12 | 95.22 | 79.17 | 69.67(0.91) | 72.53(1.55) | 78.16(3.24) | 78.77 | -0.8 | | -21 | 28(2) | 40 | [11] | [47] | [4] | 79 | 1217 | UT | 0.1 | OpenLong | | (11) | 39 | -39 | -15 | 20 | 1.6,89 | 20 | | | | |
| 11 | Sep/10 | 11 | 95.22 | 79.17 | 69.04(0.98) | 71.43(2.55) | 75.71(4.12) | 81.19 | -0.7 | | -21 | 26(3.6) | 25 | [12] | [64] | [26] | 107 | 1806 | UT | 1.1 | HoldLong | | (15) | 50 | -29 | 22 | 20 | 2.4,97 | 20 | | 12 | Sep/10 | 10 | 95.22 | 79.17 | 68.37(1.36) | 69.65(2.73) | 72.71(4.9) | 83.08 | -0.6 | | -21 | 23(7.2) | 25 | [16] | [75] | [89] | 129 | 2027 | UT | 2.3 | HoldLong | | (15) | 59 | 66 | 45 | 20 | 3.3,96 | 20 | | 13 | Sep/10 | 9 | 95.22 | 79.17 | 67.45(1.1) | 67.8(1.92) | 69.31(3.58) | 79.04 | -0.8 | | -21 | 16(6.8) | 25 | [13] | [54] | [133] | 125 | 1528 | UT | 3.2 | HoldLong? | | (15) | 43 | 195 | 44 | 20 | 3.8,80 | 20 | | 14 | Sep/9 | 15 | 96.11 | 82.45 | 66.71(-0.12) | 66.52(0.25) | 66.92(0.01) | 68.7 | -1.4 | | -19 | 9(-2.8) | -10 | [-1] | [-4] | [30] | 42 | 408 | DP | 1 | OpenShort? | | (5) | 0 | 42 | 13 | 20 | 1.2,62 | 13 | | 15 | Sep/9 | 14 | 96.11 | 82.45 | 66.79(-0.53) | 66.35(-0.25) | 66.91(-0.34) | 66.55 | -1.6 | | -19 | 12(-3.3) | -50 | [-6] | [-12] | [7] | -6 | 376 | DP | -0.2 | OpenShort | | (-4) | -4 | 7 | -7 | 20 | -0.1,47 | 13 | | | | |
| 16 | Sep/9 | 13 | 96.11 | 82.45 | 67.14(-0.69) | 66.51(-0.48) | 67.14(0.83) | 66.21 | -1.6 | | -19 | 15(-2.5) | -50 | [-8] | [-0] | [6] | -8 | 691 | UR | -0.3 | SmallShort | | (-8) | 10 | 3 | -3 | 20 | -0.3,50 | 13 | | 17 | Sep/9 | 12 | 96.11 | 82.45 | 67.61(-0.7) | 66.83(0.01) | 66.59(0.45) | 66.08 | -1.6 | | -19 | 17(-2.8) | -50 | [-8] | [-2] | [-11] | 2 | 524 | DT | -0.2 | OpenShort | | (-10) | 5 | -19 | 12 | -20 | -0.5,64 | 13 | | 18 | Sep/9 | 11 | 96.11 | 82.45 | 68.09(-0.76) | 66.82(-0.18) | 66.29(0.25) | 67.05 | -1.5 | | -19 | 20(-2.8) | -50 | [-9] | [-6] | [-1] | 14 | 612 | DT | 0.2 | OpenShort | | (-9) | 3 | -31 | 29 | 20 | -0.3,71 | 13 | | 19 | Sep/9 | 10 | 96.11 | 82.45 | 68.61(-0.71) | 66.94(0.2) | 66.13(0.51) | 68.68 | -1.4 | | -19 | 23(-3.4) | -50 | [-9] | [-0] | [21] | 0 | 780 | UR | 0.6 | SmallShort | | (-9) | 6 | 19 | 20 | 20 | 0,50 | 13 | | 20 | Sep/9 | 9 | 96.11 | 82.45 | 69.1(-0.93) | 66.81(0.23) | 65.79(-0.15) | 67.69 | -1.5 | | -19 | 26(-2) | -50 | [-11] | [-8] | [33] | -33 | 631 | DP | 0.4 | OpenShort? | | (-11) | -2 | 87 | 6 | 20 | -0.3,25 | 13 | | | | |
| 21 | Sep/8 | 15 | 97.46 | 86.74 | 69.75(-1.13) | 66.65(-0.65) | 65.89(-1.77) | 63.45 | -1.9 | | -17 | 28(-3.4) | -50 | [-14] | [-35] | [-25] | -73 | -269 | DT | -0.5 | OpenShort? | | (-17) | -21 | -23 | -10 | -20 | -1.2,7 | 12 | | 22 | Sep/8 | 14 | 97.46 | 86.74 | 70.55(-1.21) | 67.09(-0.02) | 67.08(-0.41) | 64.58 | -1.8 | | -17 | 32(-1.4) | -50 | [-15] | [-15] | [-31] | -61 | 182 | DT | -0.4 | OpenShort | | (-14) | -5 | -32 | -5 | -20 | -1,14 | 12 | | 23 | Sep/8 | 13 | 97.46 | 86.74 | 71.41(-1.09) | 67.1(0.29) | 67.35(-0.6) | 66.23 | -1.7 | | -17 | 33(-1.6) | -50 | [-13] | [-15] | [-18] | -51 | 140 | DT | -0.2 | OpenShort | | (-15) | -7 | -15 | -2 | -20 | -0.9,22 | 12 | | 24 | Sep/8 | 12 | 97.46 | 86.74 | 72.2(-1.08) | 66.91(-0.47) | 67.76(-0.09) | 67.02 | -1.7 | | -17 | 35(-1.1) | -50 | [-13] | [-13] | [3] | -43 | 258 | DP | -0.1 | OpenShort | | (-14) | -1 | -22 | 8 | 20 | -0.8,27 | 12 | | 25 | Sep/8 | 11 | 97.46 | 86.74 | 72.99(-0.97) | 67.23(-0.8) | 67.82(0.59) | 68.16 | -1.6 | | -17 | 36(-0.1) | -50 | [-12] | [-7] | [15] | -47 | 380 | DP | 0.1 | OpenShort | | (-14) | 7 | -23 | 4 | 20 | -0.8,23 | 12 | | | | |
| 26 | Sep/8 | 10 | 97.46 | 86.74 | 73.7(-0.7) | 67.77(-0.89) | 67.42(0.48) | 69.39 | -1.6 | | -17 | 36(-0.6) | -30 | [-8] | [-8] | [54] | -45 | 182 | DP | 0.3 | OpenShort | | (-12) | 6 | 67 | 7 | 20 | -0.7,23 | 12 | | 27 | Sep/8 | 9 | 97.46 | 86.74 | 74.22(-1.05) | 68.38(-1.41) | 67.1(0.37) | 65.97 | -1.8 | | -17 | 37(-0.2) | -50 | [-13] | [-13] | [-9] | -66 | -48 | DT | -0.2 | OpenShort? | | (-13) | 5 | -44 | 4 | 20 | -1.3,17 | 12 | | 28 | Sep/4 | 15 | 99.3 | 92.05 | 75(-1.08) | 69.36(-1.31) | 66.85(1.2) | 68.26 | -2 | | -14 | 37(-7.5) | -50 | [-13] | [-3] | [22] | -58 | 378 | DP | 0.2 | OpenShort? | | (-12) | 15 | 18 | 7 | 20 | -1,17 | 12 | | 29 | Sep/4 | 14 | 99.3 | 92.05 | 75.82(-1.39) | 70.28(-1.56) | 66.06(-0.86) | 67.31 | -2 | | -14 | 44(-1) | -50 | [-17] | [-30] | [13] | -65 | -19 | DP | 0.2 | OpenShort | | (-16) | -11 | 22 | 11 | 20 | -1.2,15 | 12 | | 30 | Sep/4 | 13 | 99.3 | 92.05 | 76.89(-1.44) | 71.39(-2) | 66.64(-2.18) | 66.17 | -2.1 | | -14 | 45(0.2) | -50 | [-18] | [-49] | [-16] | -77 | -551 | DT | -0.1 | HoldShort | | (-20) | -27 | -31 | 12 | -20 | -1.5,11 | 12 | | | | |
| 31 | Sep/4 | 12 | 99.3 | 92.05 | 78.01(-1.38) | 72.85(-1.57) | 68.13(-2.2) | 67.78 | -2 | | -14 | 45(0.4) | -50 | [-17] | [-47] | [8] | -78 | -532 | DP | -0 | OpenShort | | (-18) | -27 | 61 | 8 | -20 | -1.4,7 | 12 | | 32 | Sep/4 | 11 | 99.3 | 92.05 | 79.1(-1.54) | 74.01(-2.26) | 69.66(-3.06) | 64.74 | -2.2 | | -14 | 45(3.8) | -50 | [-19] | [-62] | [-32] | -99 | -1089 | DT | -0.7 | OpenShort | | (-21) | -37 | 9 | -2 | -20 | -2,1 | 12 | | 33 | Sep/4 | 10 | 99.3 | 92.05 | 80.34(-1.48) | 75.72(-2.29) | 71.86(-3.54) | 64.28 | -2.2 | | -14 | 41(6.1) | -50 | [-18] | [-68] | [-86] | -113 | -1445 | DT | -1.2 | HoldShort | | (-21) | -43 | -110 | -8 | -20 | -2.5,0 | 12 | | 34 | Sep/4 | 9 | 99.3 | 92.05 | 81.55(-1.1) | 77.49(-1.61) | 74.5(-2.17) | 70.21 | -1.8 | | -14 | 35(2.4) | -50 | [-13] | [-46] | [-47] | -103 | -866 | DT | -0.8 | HoldShort? | | (-15) | -26 | -60 | -3 | -20 | -2.1,0 | 12 | | 35 | Sep/3 | 15 | 101.28 | 97.44 | 82.45(-1.01) | 78.75(-1.1) | 76.15(-1.82) | 73.63 | -2 | | -9 | 32(-1.6) | -50 | [-12] | [-37] | [-29] | -93 | -547 | DT | -0.5 | HoldShort? | | (-12) | -22 | -31 | -1 | -20 | -1.7,0 | 44 | | | | |
| 36 | Sep/3 | 14 | 101.28 | 97.44 | 83.29(-0.77) | 79.63(-0.55) | 77.56(-1.02) | 75.45 | -1.8 | | -9 | 34(1.7) | -50 | [-10] | [-23] | [-22] | -90 | -447 | DT | -0.4 | OpenShort | | (-12) | -13 | -5 | -0 | -20 | -1.6,0 | 44 | | 37 | Sep/3 | 13 | 101.28 | 97.44 | 83.93(-0.77) | 80.07(-0.72) | 78.36(-1.54) | 75.73 | -1.8 | | -9 | 32(2.3) | -50 | [-10] | [-31] | [-29] | -95 | -611 | DT | -0.6 | OpenShort | | (-10) | -19 | -29 | -7 | -20 | -1.8,0 | 44 | | 38 | Sep/3 | 12 | 101.28 | 97.44 | 84.58(-0.65) | 80.65(-0.88) | 79.58(-1.12) | 77.48 | -1.7 | | -9 | 30(2.2) | -50 | [-8] | [-26] | [-13] | -89 | -486 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -2 | -20 | -1.7,4 | 44 | | 39 | Sep/3 | 11 | 101.28 | 97.44 | 85.13(-0.49) | 81.36(-1.24) | 80.48(-1.08) | 78.48 | -1.6 | | -9 | 28(2.1) | -50 | [-6] | [-28] | [-12] | -89 | -572 | DT | -0.5 | OpenShort | | (-8) | -13 | -35 | -9 | 10 | -1.7,4 | 44 | | 40 | Sep/3 | 10 | 101.28 | 97.44 | 85.55(-0.32) | 82.38(-0.96) | 81.36(-0.41) | 80.68 | -1.5 | | -9 | 26(0.9) | -45 | [-4] | [-17] | [11] | -75 | -362 | DP | -0.2 | OpenShort | | (-5) | -5 | 20 | -6 | 20 | -1.4,10 | 44 | | | | |
| 41 | Sep/3 | 9 | 101.28 | 97.44 | 85.82(-0.53) | 83.18(-1.2) | 81.7(-0.09) | 79.44 | -1.6 | | -9 | 25(2) | -50 | [-7] | [-15] | [-19] | -82 | -263 | DT | -0.6 | OpenShort? | | (-5) | -1 | -38 | -7 | -20 | -1.8,13 | 44 | | 42 | Sep/2 | 15 | 102.52 | 102.41 | 86.28(-0.39) | 84.19(-0.9) | 81.77(0.06) | 81.85 | -1.6 | | -4 | 23(-6.2) | -40 | [-5] | [-10] | [-0] | -62 | -125 | DT | 0 | OpenShort? | | (-5) | 1 | -2 | 3 | 1 | -1.4,23 | 48 | | 43 | Sep/2 | 14 | 102.52 | 102.41 | 86.62(-0.83) | 84.96(-0.75) | 81.72(-0.64) | 81.98 | -1.6 | | -4 | 29(-3.4) | -50 | [-10] | [-19] | [-10] | -58 | 107 | DT | 0.1 | OpenShort | | (-5) | -8 | -13 | 12 | -20 | -1.3,25 | 48 | | 44 | Sep/2 | 13 | 102.52 | 102.41 | 87.34(-0.84) | 85.61(-0.63) | 82.24(-1.4) | 82.83 | -1.5 | | -4 | 32(-3.8) | -50 | [-11] | [-28] | [-4] | -60 | -50 | DT | 0.1 | OpenShort | | (-11) | -18 | 7 | 8 | -20 | -1.1,18 | 48 | | 45 | Sep/2 | 12 | 102.52 | 102.41 | 88.08(-0.94) | 86.15(-0.92) | 83.41(-1.49) | 82.38 | -1.6 | | -4 | 36(-2.6) | -50 | [-12] | [-31] | [4] | -72 | -95 | DP | -0.2 | OpenShort | | (-12) | -19 | 42 | -3 | -20 | -1.2,8 | 48 | | | | |
| 46 | Sep/2 | 11 | 102.52 | 102.41 | 88.91(-1.1) | 86.95(-0.97) | 84.67(-2.24) | 79.81 | -1.8 | | -4 | 39(0.3) | -50 | [-14] | [-41] | [-43] | -95 | -497 | DT | -1 | HoldShort | | (-15) | -28 | -28 | -22 | -20 | -1.8,0 | 48 | | 47 | Sep/2 | 10 | 102.52 | 102.41 | 89.9(-0.99) | 87.8(-0.8) | 86.61(-1.8) | 81.59 | -1.6 | | -4 | 38(-2.5) | -50 | [-12] | [-34] | [-44] | -85 | -397 | DT | -1 | HoldShort | | (-14) | -23 | -46 | -14 | -20 | -1.7,8 | 48 | | 48 | Sep/2 | 9 | 102.52 | 102.41 | 90.8(-1.02) | 88.51(-0.44) | 88.19(-0.88) | 84.6 | -1.4 | | -4 | 41(-1.5) | -50 | [-13] | [-21] | [-40] | -64 | 98 | DT | -0.7 | OpenShort? | | (-11) | -11 | -59 | -21 | -20 | -1.2,16 | 48 | | 49 | Sep/1 | 15 | 103.28 | 106.49 | 91.73(-0.7) | 88.9(0.2) | 88.97(0.08) | 88.66 | -1.1 | | 1 | 42(-0.3) | -40 | [-9] | [-2] | [-7] | -29 | 370 | DT | -0.1 | OpenShort? | | (-11) | 1 | -0 | -10 | -20 | -0.6,36 | 57 | | 50 | Sep/1 | 14 | 103.28 | 106.49 | 92.38(-0.42) | 88.72(0.29) | 88.9(-0.37) | 88.69 | -1.1 | | 1 | 43(-0.2) | -35 | [-5] | [-7] | [-11] | -43 | -76 | DT | -0 | OpenShort | | (-9) | -5 | -12 | -14 | -20 | -0.7,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|