|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $80.0650 One month high (close): $86.5400
MNST Daily Change: -0.66% Daily StdDev 1.56% MNST EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $81.34(-0.66%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 83.19 | 83.01 | 81.91(0.06) | 82.44(-0.18) | 82.16(-0.24) | 81.72 | -1.1 | | -4 | 77(-2) | -20 | [4] | [-22] | [-3] | -16 | -137 | DR | -0.4 | OpenShort? | | (7) | -15 | 7 | -25 | -18 | -0.2,39 | 48 | Sample size 24 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 81.91(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 82.44(hourly_sma_10 0.88%) 83.01(daily_ema_10 1.58%) 83.19(daily_ema_20 1.8%)
|
| | | 2 | Sep/10 | 15 | 83.31 | 83.24 | 81.86(0.05) | 82.59(-0.14) | 82.36(-0.17) | 81.64 | -1.3 | | -2 | 79(-5.1) | -35 | [3] | [-16] | [-17] | 6 | -120 | DR | -0.7 | OpenShort? | | (3) | -11 | -33 | -13 | -20 | -0.2,61 | 48 | | 3 | Sep/10 | 14 | 83.31 | 83.24 | 81.82(-0.02) | 82.71(-0.09) | 82.5(-0.09) | 82.05 | -1 | | -2 | 84(0) | -50 | [-1] | [-10] | [-26] | 32 | 27 | DT | -0.4 | OpenShort | | (6) | -6 | -66 | -6 | -20 | 0.2,77 | 48 | | 4 | Sep/10 | 13 | 83.31 | 83.24 | 81.84(0.05) | 82.78(0.12) | 82.57(-0.06) | 82.89 | -0.3 | | -2 | 84(2.1) | -5 | [3] | [-1] | [10] | 59 | 71 | RG | 0.3 | Wait | | (3) | -4 | 30 | 4 | -15 | 1,84 | 48 | | 5 | Sep/10 | 12 | 83.31 | 83.24 | 81.8(0.06) | 82.68(0.19) | 82.62(-0.11) | 82.51 | -0.6 | | -2 | 82(1) | -30 | [4] | [-1] | [-10] | 46 | 8 | DR | -0.1 | OpenShort | | (1) | -7 | -15 | -4 | -20 | 0.7,78 | 48 | | | | |
| 6 | Sep/10 | 11 | 83.31 | 83.24 | 81.75(0.06) | 82.52(0.31) | 82.71(-0.12) | 82.7 | -0.5 | | -2 | 81(1.8) | -5 | [4] | [2] | [4] | 50 | 36 | RG | -0 | Wait | | (5) | -7 | 30 | -11 | -20 | 0.9,77 | 48 | | 7 | Sep/10 | 10 | 83.31 | 83.24 | 81.7(0.04) | 82.26(0.23) | 82.81(-0.12) | 82.33 | -0.8 | | -2 | 79(0.3) | -25 | [2] | [-1] | [-8] | 46 | 16 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -12 | -20 | 0.6,81 | 48 | | 8 | Sep/10 | 9 | 83.31 | 83.24 | 81.66(0.01) | 82.07(0.19) | 82.91(-0.1) | 82.43 | -0.7 | | -2 | 79(-2) | -50 | [1] | [-2] | [-21] | 58 | 58 | DR | -0.5 | OpenShort? | | (4) | -6 | -55 | -12 | -13 | 0.8,88 | 48 | | 9 | Sep/9 | 15 | 83.36 | 83.46 | 81.65(0.01) | 81.91(0.31) | 82.99(0.3) | 83.12 | -0.2 | | 1 | 81(0.8) | 20 | [1] | [28] | [7] | 82 | 241 | UT | 0.1 | HoldLong? | | (3) | 18 | 11 | 2 | 20 | 1.4,97 | 52 | | 10 | Sep/9 | 14 | 83.36 | 83.46 | 81.65(0.04) | 81.65(0.32) | 82.74(0.49) | 82.98 | -0.3 | | 1 | 80(1.4) | 30 | [3] | [40] | [-1] | 83 | 236 | CR | 0.2 | OpenShort | | (1) | 30 | -18 | 12 | 20 | 1.4,98 | 52 | | | | |
| 11 | Sep/9 | 13 | 83.36 | 83.46 | 81.62(0.03) | 81.39(0.31) | 82.33(0.76) | 83.21 | -0.1 | | 1 | 79(1) | 40 | [2] | [56] | [23] | 93 | 340 | UT | 0.9 | HoldLong | | (3) | 47 | 30 | 34 | 20 | 1.7,100 | 52 | | 12 | Sep/9 | 12 | 83.36 | 83.46 | 81.59(-0.02) | 81.14(0.26) | 81.71(0.58) | 82.83 | -0.4 | | 1 | 78(-3.9) | 25 | [-1] | [43] | [14] | 75 | 304 | UR | 1.2 | SmallShort | | (0) | 36 | 0 | 42 | 20 | 1.3,92 | 52 | | 13 | Sep/9 | 11 | 83.36 | 83.46 | 81.6(-0.04) | 80.93(0.04) | 81.24(0.5) | 82.83 | -0.4 | | 1 | 82(-8.9) | 20 | [-3] | [31] | [45] | 48 | 305 | UR | 1.6 | SmallShort | | (-1) | 31 | 79 | 40 | 20 | 1.2,68 | 52 | | 14 | Sep/9 | 10 | 83.36 | 83.46 | 81.64(-0.14) | 80.89(-0.03) | 80.83(0.33) | 81.85 | -1.2 | | 1 | 91(-20) | 0 | [-9] | [17] | [34] | -10 | 238 | UR | 0.9 | SmallShort | | (-7) | 20 | 73 | 18 | 20 | 0.2,35 | 52 | | 15 | Sep/9 | 9 | 83.36 | 83.46 | 81.75(-0.27) | 80.91(-0.08) | 80.57(0.16) | 80.95 | -2 | | 1 | 111(-21.1) | 15 | [-17] | [3] | [25] | -51 | 190 | UR | 0.3 | SmallShort? | | (-14) | 10 | 69 | 5 | 19 | -0.6,14 | 52 | | | | |
| 16 | Sep/8 | 15 | 83.27 | 83.58 | 81.97(-0.38) | 80.98(-0.2) | 80.44(-0.16) | 80.11 | -2.3 | | -1 | 132(-1.4) | -50 | [-23] | [-24] | [-11] | -72 | 88 | DT | -0.2 | OpenShort? | | (-22) | -10 | -27 | 2 | -20 | -1.2,8 | 42 | | 17 | Sep/8 | 14 | 83.27 | 83.58 | 82.28(-0.38) | 81.14(-0.14) | 80.57(-0.07) | 80.44 | -2.1 | | -1 | 133(-11.1) | -50 | [-24] | [-17] | [-11] | -65 | 127 | DT | -0.1 | OpenShort | | (-25) | -4 | -31 | 7 | -20 | -1,10 | 42 | | 18 | Sep/8 | 13 | 83.27 | 83.58 | 82.59(-0.36) | 81.26(-0.16) | 80.63(-0.4) | 80.82 | -1.8 | | -1 | 144(-7.3) | -50 | [-23] | [-39] | [9] | -65 | 38 | DP | 0.1 | OpenShort | | (-24) | -25 | 26 | 4 | -4 | -0.9,8 | 42 | | 19 | Sep/8 | 12 | 83.27 | 83.58 | 82.89(-0.36) | 81.39(-0.3) | 80.95(-0.38) | 80.51 | -2 | | -1 | 152(-1.7) | -50 | [-23] | [-42] | [4] | -78 | -38 | DP | -0.2 | OpenShort | | (-26) | -24 | 16 | 0 | -16 | -1.2,2 | 42 | | 20 | Sep/8 | 11 | 83.27 | 83.58 | 83.19(-0.36) | 81.64(-0.26) | 81.26(-0.31) | 80.31 | -2.2 | | -1 | 153(1.4) | -50 | [-23] | [-36] | [-18] | -85 | -81 | DT | -0.5 | OpenShort | | (-25) | -20 | -37 | -8 | -20 | -1.4,0 | 42 | | | | |
| 21 | Sep/8 | 10 | 83.27 | 83.58 | 83.49(-0.33) | 81.85(-0.24) | 81.52(-0.24) | 80.76 | -1.8 | | -1 | 152(3) | -50 | [-21] | [-30] | [-4] | -77 | -72 | DT | -0.4 | OpenShort | | (-23) | -15 | 1 | -1 | -20 | -1.3,6 | 42 | | 22 | Sep/8 | 9 | 83.27 | 83.58 | 83.77(-0.31) | 82.04(-0.28) | 81.72(-0.2) | 80.75 | -1.9 | | -1 | 149(6.1) | -50 | [-20] | [-29] | [-49] | -79 | -111 | DT | -0.5 | OpenShort? | | (-24) | -13 | -135 | 2 | -20 | -1.5,9 | 42 | | 23 | Sep/4 | 15 | 83.4 | 83.99 | 84.03(-0.21) | 82.27(-0.13) | 81.88(0.06) | 82.44 | -0.8 | | 2 | 143(-21.5) | 5 | [-13] | [-4] | [16] | -60 | 26 | RG | 0.3 | Wait? | | (-15) | 4 | 33 | 10 | 20 | -0.8,10 | 46 | | 24 | Sep/4 | 14 | 83.4 | 83.99 | 84.21(-0.14) | 82.38(-0.26) | 81.83(-0.23) | 82.03 | -1.2 | | 2 | 164(5.5) | -10 | [-9] | [-26] | [15] | -73 | -181 | DP | 0.1 | OpenShort | | (-16) | -15 | 35 | 7 | 20 | -1.1,5 | 46 | | 25 | Sep/4 | 13 | 83.4 | 83.99 | 84.33(-0.17) | 82.59(-0.46) | 82.02(-0.2) | 81.6 | -1.6 | | 2 | 159(9) | -50 | [-11] | [-30] | [-3] | -86 | -204 | DT | -0.2 | OpenShort | | (-13) | -13 | -14 | 1 | 14 | -1.5,2 | 46 | | | | |
| 26 | Sep/4 | 12 | 83.4 | 83.99 | 84.47(-0.15) | 82.97(-0.53) | 82.18(-0.23) | 81.77 | -1.4 | | 2 | 150(9.2) | -35 | [-9] | [-34] | [6] | -89 | -232 | DP | -0.2 | OpenShort | | (-10) | -15 | 17 | -3 | 14 | -1.6,1 | 46 | | 27 | Sep/4 | 11 | 83.4 | 83.99 | 84.6(-0.18) | 83.41(-0.62) | 82.37(-0.36) | 81.56 | -1.6 | | 2 | 141(12.5) | -50 | [-11] | [-46] | [-19] | -94 | -273 | DT | -0.5 | OpenShort | | (-12) | -23 | -51 | 1 | -20 | -1.9,4 | 46 | | 28 | Sep/4 | 10 | 83.4 | 83.99 | 84.75(-0.12) | 83.93(-0.54) | 82.66(-0.32) | 82.19 | -1 | | 2 | 128(9.3) | -50 | [-8] | [-40] | [-23] | -89 | -262 | DT | -0.3 | OpenShort | | (-9) | -20 | -61 | 3 | -20 | -1.7,4 | 46 | | 29 | Sep/4 | 9 | 83.4 | 83.99 | 84.85(-0.09) | 84.39(-0.42) | 82.92(-0.3) | 82.96 | -0.4 | | 2 | 119(4.2) | -5 | [-6] | [-34] | [12] | -81 | -205 | RG | 0 | Wait? | | (-5) | -19 | 41 | 4 | -20 | -1.4,4 | 46 | | 30 | Sep/3 | 15 | 83.45 | 84.07 | 84.92(-0.09) | 84.74(-0.45) | 83.17(-0.7) | 82.44 | -0.9 | | 3 | 115(5.4) | -40 | [-6] | [-60] | [-16] | -98 | -371 | DT | -0.5 | OpenShort? | | (-8) | -44 | -20 | -9 | -20 | -1.9,0 | 49 | | | | |
| 31 | Sep/3 | 14 | 83.45 | 84.07 | 85(-0.07) | 85.12(-0.44) | 83.76(-0.83) | 82.69 | -0.7 | | 3 | 109(6.4) | -35 | [-4] | [-67] | [-22] | -98 | -401 | DT | -0.9 | OpenShort | | (-5) | -52 | -28 | -23 | -20 | -1.9,0 | 49 | | 32 | Sep/3 | 13 | 83.45 | 84.07 | 85.06(-0.04) | 85.49(-0.36) | 84.46(-0.87) | 83.05 | -0.4 | | 3 | 103(3.2) | -25 | [-3] | [-66] | [-29] | -93 | -407 | DT | -1.2 | OpenShort | | (-4) | -54 | -35 | -42 | -20 | -1.7,0 | 49 | | 33 | Sep/3 | 12 | 83.45 | 84.07 | 85.09(-0.01) | 85.8(-0.28) | 85.2(-0.76) | 83.49 | 0 | | 3 | 100(-0.4) | -15 | [-1] | [-56] | [-36] | -70 | -360 | DT | -1.5 | OpenShort | | (-1) | -47 | -53 | -47 | -20 | -1.4,15 | 49 | | 34 | Sep/3 | 11 | 83.45 | 84.07 | 85.1(0.05) | 86.04(-0.04) | 85.85(-0.54) | 84.17 | 0.6 | | 3 | 100(-2.6) | 5 | [3] | [-34] | [-49] | -28 | -285 | DR | -1.5 | OpenShort | | (3) | -34 | -94 | -40 | -20 | -0.8,42 | 49 | | 35 | Sep/3 | 10 | 83.45 | 84.07 | 85.06(0.11) | 86.07(0.12) | 86.32(-0.19) | 85.39 | 1.7 | | 3 | 103(-0.7) | -15 | [7] | [-7] | [-31] | 33 | -109 | DR | -0.8 | OpenShort | | (8) | -12 | -62 | -21 | -20 | 0.3,75 | 49 | | | | |
| 36 | Sep/3 | 9 | 83.45 | 84.07 | 84.97(0.12) | 85.97(0.22) | 86.49(-0.04) | 86.2 | 2.4 | | 3 | 103(2.9) | 5 | [8] | [6] | [-17] | 71 | 17 | CR | -0.2 | HoldShort? | | (11) | -3 | -41 | -9 | -20 | 1.1,93 | 49 | | 37 | Sep/2 | 15 | 83.49 | 84.13 | 84.87(0.14) | 85.78(0.25) | 86.53(0.16) | 86.75 | 2.9 | | 7 | 100(6.3) | 50 | [9] | [23] | [2] | 93 | 126 | UT | 0.2 | OpenLong? | | (10) | 10 | 1 | -2 | 20 | 1.7,100 | 65 | | 38 | Sep/2 | 14 | 83.49 | 84.13 | 84.75(0.13) | 85.57(0.29) | 86.39(0.19) | 86.74 | 2.9 | | 7 | 94(8.7) | 50 | [9] | [27] | [8] | 96 | 146 | UT | 0.3 | OpenLong | | (9) | 13 | 18 | -6 | 20 | 1.9,98 | 65 | | 39 | Sep/2 | 13 | 83.49 | 84.13 | 84.64(0.13) | 85.32(0.26) | 86.22(0.46) | 86.51 | 2.7 | | 7 | 85(8.6) | 50 | [9] | [44] | [9] | 98 | 205 | UT | 0.3 | OpenLong | | (9) | 31 | 20 | -6 | 20 | 2,98 | 65 | | 40 | Sep/2 | 12 | 83.49 | 84.13 | 84.53(0.11) | 85.1(0.27) | 85.82(0.43) | 86.24 | 2.5 | | 7 | 77(7.6) | 50 | [7] | [42] | [-2] | 98 | 197 | CR | 0.5 | OpenShort | | (8) | 29 | -11 | -9 | 20 | 2,98 | 65 | | | | |
| 41 | Sep/2 | 11 | 83.49 | 84.13 | 84.44(0.15) | 84.87(0.29) | 85.45(0.49) | 86.39 | 2.6 | | 7 | 69(11.9) | 50 | [10] | [47] | [16] | 113 | 203 | UT | 1.2 | HoldLong | | (9) | 33 | 24 | 18 | 20 | 2.5,100 | 65 | | 42 | Sep/2 | 10 | 83.49 | 84.13 | 84.32(0.13) | 84.63(0.28) | 85.03(0.34) | 86.07 | 2.3 | | 7 | 57(11.8) | 50 | [9] | [37] | [13] | 115 | 164 | UT | 1.6 | HoldLong | | (8) | 23 | 13 | 19 | 20 | 2.7,97 | 65 | | 43 | Sep/2 | 9 | 83.49 | 84.13 | 84.21(0.12) | 84.39(0.28) | 84.74(0.39) | 85.9 | 2.2 | | 7 | 46(13.1) | 50 | [8] | [40] | [45] | 124 | 177 | UT | 2.3 | HoldLong? | | (9) | 26 | 107 | 24 | 20 | 3.3,91 | 65 | | 44 | Sep/1 | 15 | 83.31 | 83.73 | 84.11(0.06) | 84.16(0.14) | 84.41(0.03) | 84.52 | 0.8 | | 7 | 32(6.3) | 50 | [4] | [10] | [2] | 60 | -3 | UT | 0.3 | OpenLong? | | (3) | 2 | 10 | -5 | 0 | 1.1,82 | 64 | | 45 | Sep/1 | 14 | 83.31 | 83.73 | 84.06(0.06) | 84.05(0.11) | 84.38(0.11) | 84.39 | 0.8 | | 7 | 26(-0.8) | 50 | [4] | [14] | [5] | 57 | 7 | UT | 0 | OpenLong | | (4) | 7 | 9 | 5 | 11 | 0.9,84 | 64 | | | | |
| 46 | Sep/1 | 13 | 83.31 | 83.73 | 84.01(0.05) | 83.96(0.01) | 84.29(0.08) | 84.28 | 0.7 | | 7 | 27(-3.5) | 40 | [3] | [8] | [-6] | 51 | -0 | CR | -0 | HoldShort | | (3) | 5 | -26 | 4 | 20 | 0.7,83 | 64 | | 47 | Sep/1 | 12 | 83.31 | 83.73 | 83.97(0.1) | 83.95(0.01) | 84.22(0.21) | 84.62 | 0.9 | | 7 | 30(-0.6) | 50 | [7] | [18] | [18] | 76 | 31 | UT | 0.9 | HoldLong | | (5) | 14 | 28 | 25 | 20 | 1.5,88 | 64 | | 48 | Sep/1 | 11 | 83.31 | 83.73 | 83.89(0.08) | 83.94(-0.03) | 84.04(0.17) | 84.27 | 0.7 | | 7 | 31(0.5) | 50 | [5] | [14] | [3] | 43 | 12 | UT | 0.5 | OpenLong | | (5) | 11 | -6 | 14 | 20 | 0.9,70 | 64 | | 49 | Sep/1 | 10 | 83.31 | 83.73 | 83.83(0.05) | 83.97(0.01) | 83.9(0.23) | 84.35 | 0.7 | | 7 | 31(1.2) | 50 | [3] | [18] | [15] | 39 | 68 | UT | 1 | OpenLong | | (5) | 15 | 32 | 13 | 20 | 1.2,59 | 64 | | 50 | Sep/1 | 9 | 83.31 | 83.73 | 83.79(0.01) | 83.96(-0.05) | 83.71(0.09) | 83.94 | 0.4 | | 7 | 29(-0.1) | 50 | [1] | [7] | [1] | 0 | 32 | UT | 0.5 | OpenLong? | | (1) | 6 | 1 | 0 | 10 | 0.4,40 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|