AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0700 One month high (close): $57.0100

AZN Daily Change: 1.24% Daily StdDev 1.98% AZN EMA_5_Trend: -0.15% 10Minute StdDev: $0.3023

Latest Price : $53.73(1.24%)

Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.8)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.3%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	13	55.4	54.53	53.87(-0.1)	53.67(-0.06)	53.85(0.15)	53.6	-1.5	-8	31(-3.3)	-50	[-5]	[3]	[-6]	-12	96	RG	-0.7	Wait	(-5)	8	-18	1	2	-0.7,56	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.67(hourly_sma_10 0.13%) 53.87(hourly_sma_20 0.5%) 54.53(daily_ema_10 1.74%) 55.4(daily_ema_20 3.36%)

2	Sep/11	12	55.4	54.53	53.93(-0.09)	53.7(-0.06)	53.77(0.17)	53.8	-1.3	-8	35(-2.5)	-50	[-5]	[4]	[0]	4	119	RG	0.1	Wait	(-4)	9	-13	14	20	-0.3,61	41
3	Sep/11	11	55.4	54.53	53.98(-0.07)	53.73(0.01)	53.68(0.16)	53.94	-1.2	-8	37(-1.3)	-45	[-4]	[6]	[6]	14	104	UR	0.6	SmallShort	(-3)	8	-4	36	20	-0.1,66	41
4	Sep/11	10	55.4	54.53	54.02(-0.05)	53.72(0.01)	53.6(0.17)	53.99	-1.2	-8	38(-0.5)	-35	[-3]	[6]	[9]	-15	88	UR	0.8	SmallShort	(-3)	9	4	27	20	-0.1,38	41
5	Sep/11	9	55.4	54.53	54.05(-0.04)	53.72(-0.02)	53.51(0.06)	53.94	-1.2	-8	39(0)	-5	[-2]	[0]	[27]	-37	38	UR	0.9	SmallShort?	(-3)	3	66	16	20	-0.2,18	41

6	Sep/10	15	55.51	54.76	54.07(-0.07)	53.73(-0.16)	53.48(-0.29)	53.21	-2	-9	39(0.7)	-50	[-4]	[-23]	[-7]	-95	-164	DT	-0.6	HoldShort?	(-5)	-15	-11	-9	-20	-1.8,0	34
7	Sep/10	14	55.51	54.76	54.11(-0.04)	53.82(-0.21)	53.63(-0.28)	53.33	-1.9	-9	38(1.2)	-50	[-2]	[-22]	[-11]	-95	-169	DT	-0.7	OpenShort	(-3)	-14	-17	-18	-20	-1.8,0	34
8	Sep/10	13	55.51	54.76	54.11(-0)	53.94(-0.08)	53.78(-0.13)	53.52	-1.8	-9	37(-1.1)	-40	[-0]	[-11]	[-6]	-84	-143	DR	-0.6	HoldShort	(-1)	-6	-3	-18	-20	-1.5,4	34
9	Sep/10	12	55.51	54.76	54.13(0.02)	53.98(-0.02)	53.85(-0.14)	53.55	-1.7	-9	38(-1.5)	-50	[1]	[-10]	[-15]	-69	-166	DR	-0.7	OpenShort	(0)	-7	-22	-17	-20	-1.3,14	34
10	Sep/10	11	55.51	54.76	54.12(0.04)	53.99(-0.17)	53.92(-0.11)	53.8	-1.5	-9	40(-4.3)	-45	[2]	[-12]	[-5]	-42	-131	DR	-0.3	OpenShort	(2)	-5	-15	-5	15	-0.7,26	34

11	Sep/10	10	55.51	54.76	54.1(0.09)	54.08(-0.13)	53.98(-0.03)	53.97	-1.4	-9	44(-3)	-35	[4]	[-7]	[-3]	-30	-120	DR	-0	OpenShort	(3)	-2	-10	-5	7	-0.3,28	34
12	Sep/10	9	55.51	54.76	54.05(0.08)	54.15(-0.14)	54(-0.16)	54.08	-1.3	-9	47(-0.2)	-25	[4]	[-13]	[6]	-19	-113	RG	0.2	Wait?	(4)	-8	20	-10	17	0.1,29	34
13	Sep/9	15	55.7	55.16	54.05(0)	54.23(-0.16)	54.09(-0.05)	53.86	-1.8	-6	47(-5.6)	-45	[0]	[-9]	[-5]	-26	-42	DR	-0.4	OpenShort?	(3)	-3	-5	-14	-7	-0.3,32	38
14	Sep/9	14	55.7	55.16	54.05(0)	54.31(-0.13)	54.12(0.11)	53.92	-1.8	-6	53(0)	-45	[0]	[-0]	[-9]	-15	19	DR	-0.4	OpenShort	(0)	5	-13	-15	-20	-0.2,40	38
15	Sep/9	13	55.7	55.16	54(0.01)	54.38(-0.06)	54.06(-0.23)	54.06	-1.6	-6	53(-0.2)	-45	[1]	[-15]	[-4]	11	-59	DR	0	OpenShort	(1)	-11	-2	-0	-20	0.1,58	38

16	Sep/9	12	55.7	55.16	53.99(0.03)	54.42(0.03)	54.18(-0.23)	54.08	-1.6	-6	53(0)	-50	[2]	[-13]	[-16]	17	-69	DR	-0.2	OpenShort	(1)	-11	-40	3	-20	0.2,62	38
17	Sep/9	11	55.7	55.16	53.98(0.06)	54.4(0.14)	54.3(-0.11)	54.53	-1.2	-6	53(0.9)	-20	[3]	[-4]	[12]	31	11	RG	0.4	Wait	(3)	-5	47	-13	-15	1,56	38
18	Sep/9	10	55.7	55.16	53.95(-0.03)	54.33(0.1)	54.36(-0.28)	54	-1.7	-6	52(-4.7)	-40	[-2]	[-14]	[3]	12	-30	DP	-0.7	OpenShort	(0)	-14	32	-18	-20	0.1,59	38
19	Sep/9	9	55.7	55.16	53.97(-0.12)	54.28(0.06)	54.51(-0.35)	53.64	-2	-6	57(-5.6)	-50	[-6]	[-20]	[-41]	7	-27	DT	-1.5	OpenShort?	(-3)	-17	-91	-22	-20	-0.6,72	38
20	Sep/8	15	55.8	55.49	54.04(-0.05)	54.25(0.26)	54.7(0.1)	54.68	-1.3	-3	62(-18.9)	-45	[-3]	[9]	[1]	69	197	UR	-0	SmallShort?	(-1)	5	1	4	5	1,94	41

21	Sep/8	14	55.8	55.49	54.07(-0.11)	54.11(0.3)	54.65(0.27)	54.67	-1.3	-3	81(-7.1)	-50	[-5]	[18]	[-2]	67	291	RG	0	Wait	(-3)	13	-14	13	9	0.8,97	41
22	Sep/8	13	55.8	55.49	54.13(-0.07)	53.95(0.31)	54.5(0.39)	54.83	-1.1	-3	88(-5.3)	-25	[-3]	[25]	[9]	73	301	UR	0.4	SmallShort	(-4)	19	6	22	20	0.9,100	41
23	Sep/8	12	55.8	55.49	54.17(-0.08)	53.78(0.18)	54.29(0.46)	54.76	-1.2	-3	94(-5.4)	-10	[-4]	[25]	[17]	57	310	UR	0.6	SmallShort	(-4)	23	15	29	20	0.7,89	41
24	Sep/8	11	55.8	55.49	54.21(-0.1)	53.69(0.14)	54.04(0.46)	54.59	-1.4	-3	99(-4.2)	-10	[-5]	[24]	[17]	29	291	UR	0.6	SmallShort	(-4)	23	18	26	20	0.4,69	41
25	Sep/8	10	55.8	55.49	54.27(-0.1)	53.62(0.09)	53.79(0.4)	54.39	-1.6	-3	103(-3.8)	10	[-5]	[19]	[23]	8	224	UR	0.7	SmallShort	(-6)	20	38	23	20	0.1,55	41

26	Sep/8	9	55.8	55.49	54.32(-0.15)	53.57(0.04)	53.58(0.35)	53.96	-2.1	-3	107(-2.8)	-10	[-7]	[15]	[11]	-31	173	UR	0.4	SmallShort?	(-7)	17	18	15	20	-0.4,29	41
27	Sep/4	15	55.84	55.7	54.4(-0.16)	53.55(-0.05)	53.39(0.21)	53.76	-2.4	-4	110(-5.5)	-5	[-8]	[5]	[13]	-48	98	UR	0.4	SmallShort?	(-9)	10	23	12	20	-0.7,20	33
28	Sep/4	14	55.84	55.7	54.49(-0.16)	53.57(-0.16)	53.28(-0.09)	53.51	-2.7	-4	115(1.6)	-30	[-8]	[-12]	[9]	-62	-38	DP	0.2	OpenShort	(-9)	-5	14	13	20	-1,13	33
29	Sep/4	13	55.84	55.7	54.58(-0.18)	53.66(-0.31)	53.33(-0.2)	53.35	-2.9	-4	114(4.2)	-50	[-9]	[-22]	[4]	-76	-97	DP	0	OpenShort	(-9)	-10	3	8	20	-1.3,7	33
30	Sep/4	12	55.84	55.7	54.68(-0.17)	53.83(-0.36)	53.44(-0.23)	53.32	-3	-4	110(5.5)	-40	[-8]	[-24]	[10]	-85	-134	DP	-0.1	OpenShort	(-10)	-11	25	1	13	-1.5,3	33

31	Sep/4	11	55.84	55.7	54.77(-0.21)	54.02(-0.52)	53.56(-0.27)	53.04	-3.3	-4	104(10.2)	-50	[-10]	[-31]	[-6]	-100	-172	DT	-0.6	HoldShort	(-10)	-13	-12	-3	-20	-2,0	33
32	Sep/4	10	55.84	55.7	54.88(-0.2)	54.3(-0.47)	53.7(-0.32)	53.17	-3.1	-4	94(11.4)	-50	[-10]	[-32]	[-22]	-101	-185	DT	-0.7	HoldShort	(-10)	-16	-54	-2	-20	-2.1,2	33
33	Sep/4	9	55.84	55.7	54.99(-0.14)	54.56(-0.33)	53.87(-0.21)	53.78	-2.4	-4	82(5.4)	-50	[-7]	[-22]	[-4]	-88	-131	DT	-0.1	OpenShort?	(-7)	-10	-10	9	-20	-1.7,5	33
34	Sep/3	15	55.94	55.94	55.07(-0.15)	54.74(-0.32)	53.98(-0.43)	53.89	-3	-3	77(-15.4)	-50	[-7]	[-33]	[-3]	-90	-166	DT	-0.1	HoldShort?	(-7)	-21	-4	10	-20	-1.8,5	47
35	Sep/3	14	55.94	55.94	55.16(-0.19)	54.92(-0.28)	54.21(-0.51)	53.94	-2.9	-3	92(6.3)	-50	[-9]	[-36]	[2]	-95	-156	DP	-0.4	OpenShort	(-8)	-25	17	8	-20	-1.9,3	47

36	Sep/3	13	55.94	55.94	55.26(-0.21)	55.08(-0.31)	54.49(-0.76)	53.75	-3.2	-3	86(14.2)	-50	[-10]	[-49]	[-18]	-115	-249	DT	-1.3	HoldShort	(-11)	-37	-23	-17	-20	-2.6,0	47
37	Sep/3	12	55.94	55.94	55.38(-0.17)	55.25(-0.28)	54.91(-0.6)	54.01	-2.8	-3	72(15)	-50	[-8]	[-40]	[-22]	-120	-229	DT	-1.8	HoldShort	(-10)	-30	-27	-31	-20	-2.8,0	47
38	Sep/3	11	55.94	55.94	55.48(-0.13)	55.4(-0.19)	55.24(-0.47)	54.32	-2.4	-3	57(13.5)	-50	[-6]	[-31]	[-38]	-119	-198	DT	-2.4	HoldShort	(-8)	-23	-63	-52	-20	-3,6	47
39	Sep/3	10	55.94	55.94	55.55(-0.09)	55.5(-0.06)	55.5(-0.22)	55.04	-1.3	-3	43(3.2)	-50	[-4]	[-15]	[-16]	-63	-55	DT	-1.6	OpenShort	(-3)	-11	-25	-23	-20	-1.7,30	47
40	Sep/3	9	55.94	55.94	55.6(-0.04)	55.53(0.02)	55.62(-0.08)	55.32	-0.9	-3	40(1)	-50	[-2]	[-6]	[-18]	-27	-29	DT	-1.1	OpenShort?	(-2)	-4	-45	-7	-20	-1,48	47

41	Sep/2	15	56.06	56.19	55.6(0)	55.52(0.1)	55.67(0.13)	55.84	-0.4	1	39(-8.5)	15	[0]	[9]	[9]	37	73	UR	0.6	SmallShort?	(0)	6	14	14	20	0.8,67	52
42	Sep/2	14	56.06	56.19	55.62(0.01)	55.46(0.06)	55.6(0.05)	55.68	-0.7	1	48(0.1)	15	[1]	[4]	[4]	6	12	UT	0.3	OpenLong	(0)	3	4	10	7	0.2,51	52
43	Sep/2	13	56.06	56.19	55.62(0.01)	55.43(0.06)	55.57(0.12)	55.63	-0.8	1	48(-0.1)	15	[1]	[7]	[2]	-5	21	UT	0.2	OpenLong	(-1)	6	-2	9	14	0,45	52
44	Sep/2	12	56.06	56.19	55.61(-0.01)	55.4(0.01)	55.5(0.11)	55.66	-0.7	1	48(-0.4)	20	[-1]	[5]	[9]	-4	50	UR	0.6	SmallShort	(1)	6	12	13	20	0.2,41	52
45	Sep/2	11	56.06	56.19	55.62(-0.01)	55.39(-0.11)	55.44(0.12)	55.52	-1	1	48(-1.2)	25	[-1]	[3]	[6]	-24	22	UR	0.3	SmallShort	(-1)	6	1	17	20	-0.4,36	52

46	Sep/2	10	56.06	56.19	55.63(-0.03)	55.45(-0.09)	55.37(0.08)	55.51	-1	1	49(-0.1)	15	[-2]	[1]	[4]	-32	32	UR	0.5	SmallShort	(-1)	4	-1	16	20	-0.4,28	52
47	Sep/2	9	56.06	56.19	55.65(-0.02)	55.5(-0.08)	55.33(0.09)	55.52	-1	1	49(-1.3)	30	[-1]	[2]	[11]	-42	24	UR	0.7	SmallShort?	(-2)	5	19	19	20	-0.5,21	52
48	Sep/1	15	56.06	56.22	55.66(-0.07)	55.55(-0.1)	55.28(-0.01)	55.3	-1.4	-0	51(0.2)	-10	[-4]	[-5]	[-6]	-74	11	DT	0.1	OpenShort?	(-2)	-1	-2	-25	-11	-1.3,9	42
49	Sep/1	14	56.06	56.22	55.7(-0.06)	55.61(-0.1)	55.29(-0.1)	55.32	-1.3	-0	51(1)	0	[-3]	[-9]	[-2]	-80	-33	RG	0.1	Wait	(-3)	-5	11	-27	-11	-1.4,5	42
50	Sep/1	13	56.06	56.22	55.73(-0.08)	55.67(-0.1)	55.35(-0.32)	55.2	-1.6	-0	50(5.3)	-30	[-4]	[-20]	[-10]	-98	-100	DT	-0.6	OpenShort	(-3)	-16	-7	-33	-20	-1.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI