|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.2200 One month high (close): $62.9700
ARKG Daily Change: 0.19% Daily StdDev 2.68% ARKG EMA_5_Trend: -0.3% 10Minute StdDev: $0.6105
Latest Price : $57.16(0.19%) | Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.4) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($1.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 59.95 | 58.68 | 57.53(0.05) | 57.45(-0.18) | 57.19(-0.26) | 57.01 | -1.3 | | -8 | 25(-6.3) | -30 | [2] | [-14] | [-3] | -65 | -210 | DR | -0.3 | OpenShort? | | (1) | -10 | 6 | -20 | -19 | -0.9,8 | 32 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces: 57.53(hourly_sma_20 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 57.45(hourly_sma_10 0.77%) 58.68(daily_ema_10 2.93%) 59.95(daily_ema_20 5.16%)
|
| | | 2 | Sep/11 | 14 | 59.95 | 58.68 | 57.5(0.13) | 57.55(-0.24) | 57.34(-0.33) | 56.91 | -1.3 | | -8 | 31(-2.8) | -15 | [5] | [-17] | [-3] | -58 | -322 | DR | -0.6 | OpenShort | | (2) | -12 | 12 | -24 | -20 | -0.8,12 | 32 | | 3 | Sep/11 | 13 | 59.95 | 58.68 | 57.43(0.08) | 57.69(-0.35) | 57.53(-0.13) | 56.72 | -1.4 | | -8 | 34(-0.7) | -50 | [3] | [-12] | [-24] | -49 | -237 | DR | -1 | OpenShort | | (4) | -5 | -50 | -22 | -20 | -0.9,24 | 32 | | 4 | Sep/11 | 12 | 59.95 | 58.68 | 57.38(0.09) | 57.89(-0.08) | 57.6(-0.04) | 57.52 | -1 | | -8 | 34(-2.4) | -35 | [3] | [-4] | [-9] | -5 | -86 | DR | -0.1 | OpenShort | | (6) | -2 | -17 | -11 | -17 | 0.2,40 | 32 | | 5 | Sep/11 | 11 | 59.95 | 58.68 | 57.33(0.17) | 57.94(0.05) | 57.62(-0.17) | 57.79 | -0.9 | | -8 | 37(-2.5) | -25 | [6] | [-5] | [-2] | 15 | -140 | DR | 0.2 | OpenShort | | (5) | -6 | 3 | 0 | -20 | 0.5,52 | 32 | | | | |
| 6 | Sep/11 | 10 | 59.95 | 58.68 | 57.23(0.18) | 57.91(0.09) | 57.72(-0.09) | 57.75 | -0.9 | | -8 | 39(-1.4) | -30 | [7] | [-2] | [-7] | 17 | -121 | DR | 0 | OpenShort | | (6) | -3 | -8 | -9 | -20 | 0.6,52 | 32 | | 7 | Sep/11 | 9 | 59.95 | 58.68 | 57.13(0.19) | 57.86(0.11) | 57.77(-0.14) | 57.88 | -0.9 | | -8 | 41(-3.7) | 5 | [7] | [-3] | [13] | 28 | -103 | RG | 0.1 | Wait? | | (8) | -5 | 50 | -13 | -17 | 0.8,58 | 32 | | 8 | Sep/10 | 15 | 60.08 | 58.99 | 57.02(0.19) | 57.8(-0.02) | 57.85(-0.56) | 57.09 | -1.3 | | -6 | 44(-1.7) | -45 | [7] | [-21] | [-20] | 14 | -332 | DR | -0.7 | OpenShort? | | (4) | -21 | -32 | -18 | -20 | 0.1,61 | 34 | | 9 | Sep/10 | 14 | 60.08 | 58.99 | 56.91(0.07) | 57.81(0.09) | 58.18(-0.13) | 57.61 | -1.1 | | -6 | 46(-0.4) | -50 | [3] | [-4] | [-20] | 45 | 17 | DR | -0.6 | OpenShort | | (9) | -5 | -40 | -14 | -20 | 0.7,77 | 34 | | 10 | Sep/10 | 13 | 60.08 | 58.99 | 56.87(0.2) | 57.76(0.25) | 58.26(0.26) | 58.26 | -0.8 | | -6 | 46(0) | 0 | [7] | [13] | [3] | 67 | 109 | RG | 0 | Wait | | (5) | 9 | 15 | -12 | 5 | 1.3,84 | 34 | | | | |
| 11 | Sep/10 | 12 | 60.08 | 58.99 | 56.75(0.24) | 57.62(0.29) | 58.11(0.28) | 58.02 | -0.9 | | -6 | 46(0.4) | -10 | [9] | [15] | [-7] | 69 | 53 | CR | -0.1 | HoldShort | | (7) | 10 | -16 | -8 | -9 | 1.2,89 | 34 | | 12 | Sep/10 | 11 | 60.08 | 58.99 | 56.62(0.27) | 57.45(0.5) | 57.95(0.37) | 58.28 | -0.8 | | -6 | 46(-1.2) | -5 | [10] | [22] | [-9] | 86 | 115 | CR | 0.3 | OpenShort | | (10) | 13 | -26 | -0 | 2 | 1.6,96 | 34 | | 13 | Sep/10 | 10 | 60.08 | 58.99 | 56.47(0.39) | 57.16(0.49) | 57.74(0.5) | 58.71 | -0.6 | | -6 | 47(1.5) | 45 | [14] | [28] | [22] | 103 | 142 | UT | 0.9 | HoldLong | | (12) | 18 | 44 | 8 | 20 | 2.1,100 | 34 | | 14 | Sep/10 | 9 | 60.08 | 58.99 | 56.25(0.34) | 56.88(0.29) | 57.45(0.33) | 58 | -0.9 | | -6 | 46(3.3) | 45 | [12] | [18] | [17] | 92 | 57 | UT | 0.5 | OpenLong? | | (12) | 12 | 30 | 5 | 20 | 1.7,99 | 34 | | 15 | Sep/9 | 15 | 60.15 | 59.42 | 56.06(0.07) | 56.72(0.29) | 57.26(0.23) | 57.52 | -1.2 | | -4 | 42(-1.9) | -5 | [3] | [12] | [9] | 87 | 246 | RG | 0.3 | Wait? | | (12) | 8 | 19 | 3 | 20 | 1.5,99 | 33 | | | | |
| 16 | Sep/9 | 14 | 60.15 | 59.42 | 56.02(-0.06) | 56.55(0.28) | 57.13(0.3) | 57.22 | -1.3 | | -4 | 44(-3.1) | -40 | [-2] | [13] | [3] | 79 | 343 | UR | 0.1 | SmallShort | | (1) | 11 | -1 | 5 | 20 | 1.2,99 | 33 | | 17 | Sep/9 | 13 | 60.15 | 59.42 | 56.05(-0.08) | 56.39(0.25) | 56.96(0.65) | 57.24 | -1.3 | | -4 | 47(-2.3) | -15 | [-3] | [25] | [5] | 78 | 446 | UR | 0.3 | SmallShort | | (-2) | 23 | -2 | 14 | 20 | 1.1,100 | 33 | | 18 | Sep/9 | 12 | 60.15 | 59.42 | 56.1(-0.06) | 56.25(0.42) | 56.59(0.5) | 57.27 | -1.3 | | -4 | 50(-4.3) | -15 | [-2] | [23] | [12] | 78 | 391 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 23 | 20 | 1.1,100 | 33 | | 19 | Sep/9 | 11 | 60.15 | 59.42 | 56.13(-0.15) | 56.01(0.05) | 56.31(0.24) | 57.05 | -1.4 | | -4 | 54(-4.5) | -25 | [-5] | [6] | [18] | 64 | 366 | UR | 0.6 | SmallShort | | (-4) | 9 | 13 | 27 | 20 | 0.8,94 | 33 | | 20 | Sep/9 | 10 | 60.15 | 59.42 | 56.21(-0.16) | 55.98(0.16) | 56.18(0.36) | 56.85 | -1.5 | | -4 | 59(-10.3) | -20 | [-6] | [12] | [18] | 36 | 355 | UR | 0.5 | SmallShort | | (-6) | 13 | 30 | 16 | 20 | 0.5,73 | 33 | | | | |
| 21 | Sep/9 | 9 | 60.15 | 59.42 | 56.3(-0.33) | 55.89(0.2) | 55.98(0.27) | 56.38 | -1.7 | | -4 | 69(-13.2) | -30 | [-12] | [8] | [24] | 8 | 399 | UR | 0.3 | SmallShort? | | (-8) | 10 | 64 | 8 | 20 | 0.1,55 | 33 | | 22 | Sep/8 | 15 | 60.13 | 59.81 | 56.49(-0.5) | 55.78(0.01) | 55.83(-0.14) | 55.4 | -2.1 | | -5 | 82(-10.4) | -50 | [-18] | [-12] | [-13] | -16 | 266 | DT | -0.2 | OpenShort? | | (-16) | -5 | -29 | 5 | -20 | -0.6,49 | 30 | | 23 | Sep/8 | 14 | 60.13 | 59.81 | 56.77(-0.55) | 55.77(0.27) | 55.91(0.34) | 55.85 | -1.9 | | -5 | 92(-9.7) | -50 | [-20] | [9] | [-14] | -13 | 468 | RG | -0 | Wait | | (-17) | 12 | -35 | 11 | -20 | -0.4,47 | 30 | | 24 | Sep/8 | 13 | 60.13 | 59.81 | 57.08(-0.48) | 55.62(0.4) | 55.72(-0.13) | 56.4 | -1.6 | | -5 | 102(-6.9) | -50 | [-17] | [-5] | [14] | -15 | 325 | DP | 0.3 | OpenShort | | (-19) | -5 | 34 | 9 | 11 | -0.3,43 | 30 | | 25 | Sep/8 | 12 | 60.13 | 59.81 | 57.36(-0.49) | 55.4(-0.17) | 55.79(-0.02) | 55.87 | -1.9 | | -5 | 109(-4.3) | -40 | [-17] | [-11] | [15] | -30 | 218 | DP | 0 | OpenShort | | (-20) | -1 | 17 | 9 | 20 | -0.6,35 | 30 | | | | |
| 26 | Sep/8 | 11 | 60.13 | 59.81 | 57.64(-0.5) | 55.49(-0.39) | 55.8(0.12) | 55.61 | -2 | | -5 | 113(-1.7) | -50 | [-18] | [-10] | [3] | -46 | 175 | DP | -0.1 | OpenShort | | (-19) | 4 | -14 | -1 | 20 | -0.8,24 | 30 | | 27 | Sep/8 | 10 | 60.13 | 59.81 | 57.93(-0.45) | 55.71(-0.42) | 55.73(0.17) | 55.82 | -1.9 | | -5 | 115(-0.7) | -15 | [-16] | [-8] | [29] | -43 | 126 | DP | 0 | OpenShort | | (-18) | 6 | 60 | 6 | 20 | -0.8,27 | 30 | | 28 | Sep/8 | 9 | 60.13 | 59.81 | 58.19(-0.52) | 55.94(-0.56) | 55.64(0.21) | 54.91 | -2.3 | | -5 | 116(1.7) | -50 | [-19] | [-10] | [-38] | -57 | 7 | DT | -0.3 | OpenShort? | | (-21) | 8 | -116 | 6 | -7 | -1.2,23 | 30 | | 29 | Sep/4 | 15 | 60.33 | 60.4 | 58.5(-0.39) | 56.26(-0.32) | 55.52(0.94) | 56.74 | -1.7 | | -2 | 114(-8.1) | 15 | [-14] | [21] | [30] | -43 | 320 | UR | 0.5 | SmallShort? | | (-14) | 34 | 52 | 14 | 20 | -0.7,25 | 37 | | 30 | Sep/4 | 14 | 60.33 | 60.4 | 58.73(-0.5) | 56.44(-0.48) | 55(-0.33) | 55.93 | -2 | | -2 | 122(0.8) | -30 | [-18] | [-28] | [20] | -61 | -63 | DP | 0.4 | OpenShort | | (-17) | -12 | 44 | 14 | 20 | -1.1,17 | 37 | | | | |
| 31 | Sep/4 | 13 | 60.33 | 60.4 | 59.02(-0.56) | 56.71(-0.85) | 55.18(-0.91) | 55.25 | -2.3 | | -2 | 121(4.4) | -50 | [-20] | [-56] | [1] | -74 | -309 | DP | 0 | OpenShort | | (-21) | -33 | -6 | 15 | 2 | -1.4,11 | 37 | | 32 | Sep/4 | 12 | 60.33 | 60.4 | 59.35(-0.54) | 57.2(-0.99) | 55.69(-1) | 55.34 | -2.3 | | -2 | 117(5.9) | -50 | [-19] | [-62] | [22] | -84 | -391 | DP | -0.1 | OpenShort | | (-21) | -36 | 65 | 7 | -15 | -1.6,6 | 37 | | 33 | Sep/4 | 11 | 60.33 | 60.4 | 59.67(-0.63) | 57.77(-1.32) | 56.25(-1.29) | 54.35 | -2.8 | | -2 | 111(13.7) | -50 | [-23] | [-79] | [-6] | -104 | -581 | DT | -0.8 | HoldShort | | (-23) | -46 | 14 | -2 | -20 | -2.2,1 | 37 | | 34 | Sep/4 | 10 | 60.33 | 60.4 | 60.05(-0.63) | 58.54(-1.31) | 56.99(-1.53) | 54.14 | -2.9 | | -2 | 97(21.1) | -50 | [-23] | [-87] | [-79] | -120 | -730 | DT | -1.3 | HoldShort | | (-25) | -55 | -171 | -6 | -20 | -2.8,0 | 37 | | 35 | Sep/4 | 9 | 60.33 | 60.4 | 60.43(-0.4) | 59.32(-0.79) | 57.88(-0.62) | 56.84 | -1.6 | | -2 | 76(9.2) | -50 | [-14] | [-43] | [-29] | -104 | -345 | DT | -0.6 | HoldShort? | | (-16) | -22 | -59 | 3 | -20 | -2.2,1 | 37 | | | | |
| 36 | Sep/3 | 15 | 60.37 | 61.09 | 60.67(-0.32) | 59.79(-0.6) | 58.24(-0.79) | 57.78 | -1.3 | | 1 | 67(3) | -50 | [-12] | [-44] | [-16] | -99 | -358 | DT | -0.3 | OpenShort? | | (-12) | -28 | -23 | 6 | -20 | -2,1 | 52 | | 37 | Sep/3 | 14 | 60.37 | 61.09 | 60.87(-0.32) | 60.15(-0.49) | 58.71(-0.98) | 58.15 | -1.1 | | 1 | 64(6.1) | -50 | [-12] | [-49] | [-6] | -102 | -375 | DT | -0.4 | HoldShort | | (-11) | -35 | 8 | 10 | -20 | -2.1,1 | 52 | | 38 | Sep/3 | 13 | 60.37 | 61.09 | 61.06(-0.35) | 60.44(-0.49) | 59.29(-1.35) | 58.03 | -1.1 | | 1 | 58(9.3) | -50 | [-13] | [-62] | [-27] | -113 | -489 | DT | -1.1 | HoldShort | | (-12) | -48 | -35 | -8 | -20 | -2.5,0 | 52 | | 39 | Sep/3 | 12 | 60.37 | 61.09 | 61.28(-0.3) | 60.74(-0.45) | 60.1(-1.09) | 58.59 | -0.9 | | 1 | 49(9.3) | -50 | [-11] | [-52] | [-19] | -118 | -412 | DT | -1.5 | HoldShort | | (-12) | -39 | -5 | -28 | -20 | -2.7,0 | 52 | | 40 | Sep/3 | 11 | 60.37 | 61.09 | 61.46(-0.29) | 61.02(-0.51) | 60.76(-0.95) | 58.67 | -0.8 | | 1 | 39(14.1) | -50 | [-10] | [-48] | [-51] | -131 | -397 | DT | -2.6 | HoldShort | | (-11) | -34 | -85 | -58 | -20 | -3.4,4 | 52 | | | | |
| 41 | Sep/3 | 10 | 60.37 | 61.09 | 61.64(-0.17) | 61.33(-0.28) | 61.34(-0.42) | 60.09 | -0.1 | | 1 | 25(6.6) | -50 | [-6] | [-24] | [-32] | -90 | -186 | DT | -2.4 | OpenShort | | (-7) | -15 | -59 | -34 | -20 | -3,35 | 52 | | 42 | Sep/3 | 9 | 60.37 | 61.09 | 61.74(-0.05) | 61.5(-0.12) | 61.6(0.01) | 61.09 | 0.3 | | 1 | 19(0.8) | -30 | [-2] | [-4] | [-21] | -34 | -57 | DT | -1.3 | OpenShort? | | (-4) | 0 | -56 | -2 | -20 | -1.7,59 | 52 | | 43 | Sep/2 | 15 | 60.38 | 61.56 | 61.77(0.06) | 61.57(0.03) | 61.59(0.35) | 62.06 | 0.8 | | 7 | 18(-2.9) | 50 | [2] | [14] | [12] | 42 | 75 | UT | 1.3 | OpenLong? | | (2) | 13 | 10 | 31 | 20 | 0.8,72 | 63 | | 44 | Sep/2 | 14 | 60.38 | 61.56 | 61.73(0.1) | 61.55(0.02) | 61.37(0.16) | 61.89 | 0.7 | | 7 | 21(-1.6) | 50 | [4] | [8] | [13] | 11 | -31 | UT | 1.2 | OpenLong | | (2) | 6 | 19 | 27 | 20 | 0.4,51 | 63 | | 45 | Sep/2 | 13 | 60.38 | 61.56 | 61.67(0.06) | 61.54(-0.01) | 61.27(-0.09) | 61.57 | 0.6 | | 7 | 22(-2.2) | 50 | [2] | [-3] | [6] | -27 | -106 | RG | 0.6 | Wait | | (3) | -3 | 11 | 9 | 7 | -0.2,28 | 63 | | | | |
| 46 | Sep/2 | 12 | 60.38 | 61.56 | 61.63(0.06) | 61.55(-0.05) | 61.33(-0.12) | 61.38 | 0.5 | | 7 | 25(-1.6) | 50 | [2] | [-5] | [4] | -51 | -132 | RG | 0.1 | Wait | | (1) | -5 | 19 | -12 | -5 | -0.5,12 | 63 | | 47 | Sep/2 | 11 | 60.38 | 61.56 | 61.6(0.04) | 61.58(-0.17) | 61.41(-0.23) | 61.06 | 0.3 | | 7 | 26(-0.3) | 35 | [2] | [-11] | [-6] | -71 | -193 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -32 | -20 | -1,4 | 63 | | 48 | Sep/2 | 10 | 60.38 | 61.56 | 61.58(0.01) | 61.69(-0.2) | 61.55(-0.29) | 60.96 | 0.3 | | 7 | 26(0.2) | 15 | [0] | [-14] | [-14] | -53 | -186 | DR | -1.1 | OpenShort | | (1) | -11 | -24 | -18 | -20 | -1.1,25 | 63 | | 49 | Sep/2 | 9 | 60.38 | 61.56 | 61.58(0.04) | 61.81(-0.16) | 61.73(-0.12) | 61.38 | 0.5 | | 7 | 26(-1.4) | 20 | [2] | [-7] | [-11] | -15 | -102 | DR | -0.6 | OpenShort? | | (1) | -5 | -27 | -5 | -16 | -0.4,45 | 63 | | 50 | Sep/1 | 15 | 60.17 | 61.61 | 61.56(0.09) | 61.91(-0.06) | 61.81(0.07) | 61.85 | 0.8 | | 8 | 28(-1.8) | 50 | [3] | [3] | [4] | 24 | -28 | UT | 0.1 | OpenLong? | | (3) | 3 | 5 | 8 | 13 | 0.5,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|