|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.1700 One month high (close): $7.2850
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 0 | 0 | 1.6(16.2) | 1.35(48.51) | 2.71(49.06) | 4.44 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [346] | 48 | NAN | RG | 0.8 | SmallShort? | | (196) | INF | -40 | 27 | 20 | 1.3,65 | | Sample size 20 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -81.39%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1.6(weak_hourly_sma_20 -63.96%) 1.35(weak_hourly_sma_10 -69.59%)
Resistance Levels:
|
| | | 2 | Sep/10 | 15 | 0 | 0 | 1.38(20.27) | 0.91(102.22) | 1.82(102.22) | 4.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 21 | NAN | RG | 1.3 | SmallShort? | | (245) | INF | INF | -1 | 20 | 1.5,33 | | | 3 | Sep/10 | 14 | 0 | 0 | 1.15(0.23) | 0.45(-50.6) | 1.82(0) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -33 | NAN | RG | -0.5 | Wait | | (0) | NAN | NAN | 11 | 20 | -0.6,32 | | | 4 | Sep/10 | 13 | 0 | 0 | 1.15(0.23) | 0.91(-33.4) | 1.82(0) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [547] | -33 | NAN | RG | -0.5 | Wait | | (0) | NAN | -1235 | 10 | 20 | -0.6,32 | | | 5 | Sep/10 | 12 | 0 | 0 | 1.15(-3.5) | 1.37(-0.46) | 0.9(INF) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 23 | INF | RG | 1.7 | SmallShort | | (305) | INF | INF | 29 | -20 | 1.6,33 | | | | | |
| 6 | Sep/10 | 11 | 0 | 0 | 1.19(-0.14) | 1.38(0.27) | 0.9(NAN) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-277) | NAN | NAN | 1 | 20 | -0.6,0 | | | 7 | Sep/10 | 10 | 0 | 0 | 1.19(-19.09) | 1.38(0.27) | 0.9(NAN) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | -20 | -0.5,0 | | | 8 | Sep/10 | 9 | 0 | 0 | 1.47(-16.01) | 1.38(0.27) | 0(-100) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (-239) | -INF | NAN | -8 | -20 | -0.6,0 | | | 9 | Sep/9 | 15 | 0 | 0 | 1.75(-13.58) | 1.38(-25.2) | 0.92(-49.8) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -68 | NAN | RG | -0.4 | Wait? | | (-195) | -INF | NAN | -18 | 20 | -0.7,0 | | | 10 | Sep/9 | 14 | 0 | 0 | 2.03(0.25) | 1.84(-0.26) | 1.83(-33.52) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -70 | -INF | RG | -0.7 | Wait | | (-168) | -INF | NAN | -43 | -20 | -0.8,0 | | | | | |
| 11 | Sep/9 | 13 | 0 | 0 | 2.03(0.25) | 1.84(-0.26) | 2.75(-0.1) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -42 | -INF | RG | -1.1 | SmallLong | | (0) | -INF | NAN | -25 | -20 | -0.8,28 | | | 12 | Sep/9 | 12 | 0 | 0 | 2.03(0.25) | 1.84(-0.26) | 2.75(-0.1) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-643] | -15 | -INF | RG | -1.1 | SmallLong | | (0) | -INF | -1235 | -7 | -20 | -0.8,55 | | | 13 | Sep/9 | 11 | 0 | 0 | 2.03(13.12) | 1.84(32.97) | 2.75(50.22) | 4.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [232] | 58 | NAN | RG | 0.8 | SmallShort | | (157) | INF | 16 | 42 | 20 | 1,83 | | | 14 | Sep/9 | 10 | 0 | 0 | 1.79(14.25) | 1.38(48.63) | 1.83(-1.45) | 4.55 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [394] | 33 | -INF | RG | 1.1 | SmallShort | | (180) | -INF | -13 | 23 | 20 | 1.1,55 | | | 15 | Sep/9 | 9 | 0 | 0 | 1.57(-2.38) | 0.93(-7.66) | 1.86(98.51) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 7 | INF | RG | 1.1 | SmallShort? | | (210) | INF | INF | 16 | -20 | 1.2,27 | | | | | |
| 16 | Sep/8 | 15 | 0 | 0 | 1.61(0.11) | 1.01(0.29) | 0.94(0.32) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -68 | NAN | RG | -0.4 | Wait? | | (-205) | INF | NAN | -25 | -20 | -0.7,0 | | | 17 | Sep/8 | 14 | 0 | 0 | 1.61(-14.76) | 1.01(-35.46) | 0.94(0.32) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -37 | INF | RG | -0.4 | Wait | | (0) | INF | NAN | 10 | 20 | -0.6,28 | | | 18 | Sep/8 | 13 | 0 | 0 | 1.89(0.07) | 1.57(-26.08) | 0.94(0.32) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [423] | -40 | NAN | RG | -0.4 | Wait | | (-186) | INF | -1235 | 9 | 20 | -0.7,28 | | | 19 | Sep/8 | 12 | 0 | 0 | 1.89(14.23) | 2.12(-3.86) | 0.94(INF) | 4.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 6 | NAN | RG | 1.5 | SmallShort | | (177) | INF | INF | 24 | -20 | 1.1,28 | | | 20 | Sep/8 | 11 | 0 | 0 | 1.65(-0.27) | 2.21(0.22) | 0(-100) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | -INF | NAN | -11 | 20 | -0.7,0 | | | | | |
| 21 | Sep/8 | 10 | 0 | 0 | 1.65(-0.27) | 2.21(0.22) | 1.08(0.26) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -68 | INF | RG | -0.4 | Wait | | (0) | INF | NAN | -11 | -20 | -0.7,0 | | | 22 | Sep/8 | 9 | 0 | 0 | 1.65(-15.12) | 2.21(0.22) | 1.08(-50.75) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -65 | NAN | RG | -0.4 | Wait? | | (0) | -INF | NAN | -38 | -20 | -0.6,0 | | | 23 | Sep/4 | 15 | 6.33 | 6.16 | 1.94(-0.21) | 2.21(0.22) | 2.19(-33.85) | 0 | -7.8 | | -7 | INF(INF) | -50 | [-INF] | [NAN] | [NAN] | -36 | NAN | RG | -0.8 | SmallLong? | | (-187) | -INF | NAN | -12 | -20 | -0.7,32 | 54 | | 24 | Sep/4 | 14 | 6.33 | 6.16 | 1.94(-0.21) | 2.21(0.22) | 3.31(-24.95) | 0 | -7.8 | | -7 | 323(0) | -50 | [-2] | [-291] | [-644] | -36 | -15662 | DT | -1.3 | OpenShort | | (0) | -289 | -1235 | -42 | -20 | -0.7,32 | 54 | | 25 | Sep/4 | 13 | 6.33 | 6.16 | 1.94(15.84) | 2.21(0.03) | 4.41(32.31) | 5.39 | -1.2 | | -7 | 323(12) | 40 | [184] | [418] | [INF] | 48 | 10498 | UT | 0.4 | OpenLong | | (204) | 374 | INF | -3 | 20 | 1.3,65 | 54 | | | | |
| 26 | Sep/4 | 12 | 6.33 | 6.16 | 1.67(-0.28) | 2.21(0.03) | 3.33(-0.09) | 0 | -7.8 | | -7 | 311(0) | -50 | [-3] | [-5] | [-667] | -1 | -9757 | DT | -1.3 | OpenShort | | (0) | -1 | -1235 | -9 | -20 | -0.7,67 | 54 | | 27 | Sep/4 | 11 | 6.33 | 6.16 | 1.67(19.65) | 2.21(-0.11) | 3.33(50.18) | 5.58 | -0.9 | | -7 | 311(-3.4) | 40 | [228] | [635] | [729] | 90 | 16744 | UT | 0.9 | HoldLong | | (244) | 582 | -2 | 51 | 20 | 1.6,100 | 54 | | 28 | Sep/4 | 10 | 6.33 | 6.16 | 1.4(-0.9) | 2.21(33.66) | 2.22(101.95) | 5.59 | -0.9 | | -7 | 315(17.5) | -50 | [-10] | [1371] | [695] | 57 | 54692 | UR | 1.3 | SmallShort | | (304) | 1181 | 20 | 41 | 20 | 1.6,67 | 54 | | 29 | Sep/4 | 9 | 6.33 | 6.16 | 1.41(23.91) | 1.65(49.48) | 1.1(INF) | 5.5 | -1 | | -7 | 297(-5.4) | 40 | [277] | [INF] | [INF] | 26 | INF | UT | 1.8 | OpenLong? | | (-21) | INF | INF | 31 | 20 | 1.7,33 | 54 | | 30 | Sep/1 | 15 | 6.43 | 6.32 | 1.14(-20.72) | 1.1(-0.34) | 0(-100) | 0 | -8.4 | | -4 | 303(-36.5) | -50 | [-240] | [-1223] | [NAN] | -63 | -14018 | DT | 0 | OpenShort? | | (0) | -1159 | NAN | -9 | -20 | -0.5,0 | 56 | | | | |
| 31 | Sep/1 | 14 | 6.43 | 6.32 | 1.44(-16.9) | 1.1(-0.34) | 1.09(0.4) | 0 | -8.4 | | -4 | 339(0) | -50 | [-200] | [-50] | [NAN] | -65 | 6281 | DT | -0.4 | OpenShort | | (-254) | 5 | NAN | -9 | -20 | -0.6,0 | 56 | | 32 | Sep/1 | 13 | 6.43 | 6.32 | 1.73(-0.17) | 1.1(-34.63) | 1.09(-50.63) | 0 | -8.4 | | -4 | 339(0) | -50 | [-2] | [-806] | [NAN] | -68 | -21956 | DT | -0.4 | OpenShort | | (-210) | -599 | NAN | -38 | 20 | -0.7,0 | 56 | | 33 | Sep/1 | 12 | 6.43 | 6.32 | 1.73(-0.17) | 1.68(-0.17) | 2.21(0.1) | 0 | -8.4 | | -4 | 339(0) | -50 | [-2] | [-3] | [NAN] | -37 | -9814 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | 0 | -20 | -0.7,31 | 56 | | 34 | Sep/1 | 11 | 6.43 | 6.32 | 1.73(-0.17) | 1.68(-0.17) | 2.21(0.1) | 0 | -8.4 | | -4 | 339(-15.7) | -50 | [-2] | [-3] | [-694] | -37 | -9814 | DT | -0.8 | OpenShort | | (0) | 1 | -1235 | -19 | -20 | -0.7,31 | 56 | | 35 | Sep/1 | 10 | 6.43 | 6.32 | 1.73(-1.48) | 1.68(47.37) | 2.21(96.97) | 5.43 | -1.3 | | -4 | 355(11.4) | -45 | [-18] | [1419] | [INF] | 47 | 46022 | UR | 1.2 | SmallShort | | (224) | 1146 | INF | 37 | 20 | 1.4,62 | 56 | | | | |
| 36 | Sep/1 | 9 | 6.43 | 6.32 | 1.76(0.23) | 1.68(0) | 1.12(-0.18) | 0 | -8.4 | | -4 | 344(0) | -30 | [3] | [-4] | [-654] | -37 | -10259 | DR | -0.4 | OpenShort? | | (-207) | -2 | -1235 | 9 | -20 | -0.7,31 | 56 | | 37 | Aug/27 | 15 | 6.45 | 6.51 | 1.76(19.28) | 1.14(96.89) | 1.12(-3.28) | 5.61 | -1.2 | | -1 | 344(-10.6) | 50 | [228] | [588] | [INF] | 19 | 2634 | UT | 1.7 | OpenLong? | | (239) | -39 | INF | 17 | 20 | 1.5,31 | 52 | | 38 | Aug/27 | 14 | 6.45 | 6.51 | 1.48(0.3) | 0.58(-50.51) | 1.16(0.17) | 0 | -9.1 | | -1 | 354(0) | -15 | [4] | [-304] | [NAN] | -65 | -10251 | RG | -0.5 | Wait | | (0) | 2 | NAN | -10 | -20 | -0.6,0 | 52 | | 39 | Aug/27 | 13 | 6.45 | 6.51 | 1.48(0.3) | 1.17(-0.17) | 1.16(0.17) | 0 | -9.1 | | -1 | 354(-23.6) | -15 | [4] | [-1] | [NAN] | -65 | -10251 | RG | -0.5 | Wait | | (0) | 2 | NAN | -28 | -20 | -0.6,0 | 52 | | 40 | Aug/27 | 12 | 6.45 | 6.51 | 1.48(-16.88) | 1.17(-33.97) | 1.16(0.17) | 0 | -9.1 | | -1 | 378(0) | -50 | [-203] | [-256] | [NAN] | -33 | 6475 | DT | -0.4 | OpenShort | | (0) | 2 | NAN | 11 | 20 | -0.6,32 | 52 | | | | |
| 41 | Aug/27 | 11 | 6.45 | 6.51 | 1.78(-0.03) | 1.77(-25.06) | 1.16(0.17) | 0 | -9.1 | | -1 | 378(0) | -35 | [-0] | [-152] | [-384] | -36 | -9927 | DT | -0.4 | OpenShort | | (-211) | 2 | -1235 | 11 | 20 | -0.7,32 | 52 | | 42 | Aug/27 | 10 | 6.45 | 6.51 | 1.78(19.38) | 2.36(32.36) | 1.16(INF) | 5.79 | -0.9 | | -1 | 378(-3.8) | 50 | [233] | [INF] | [INF] | 20 | INF | UT | 1.7 | OpenLong | | (236) | INF | INF | 29 | -20 | 1.5,32 | 52 | | 43 | Aug/27 | 9 | 6.45 | 6.51 | 1.49(-17.15) | 1.78(-0.17) | 0(-100) | 0 | -9.1 | | -1 | 382(0) | -50 | [-206] | [-1257] | [NAN] | -65 | -17647 | DT | 0 | OpenShort? | | (0) | -1202 | NAN | -10 | -20 | -0.6,0 | 52 | | 44 | Aug/26 | 15 | 6.46 | 6.73 | 1.8(0.08) | 1.78(-0.17) | 1.19(0.34) | 0 | -9.2 | | 3 | 382(-5.5) | -5 | [1] | [1] | [NAN] | -68 | -10000 | RG | -0.4 | Wait? | | (-209) | 4 | NAN | -11 | -20 | -0.7,0 | 56 | | 45 | Aug/26 | 14 | 6.46 | 6.73 | 1.8(0.08) | 1.78(-24.96) | 1.19(-50.13) | 0 | -9.2 | | 3 | 387(0) | -5 | [1] | [-757] | [NAN] | -68 | -22328 | RG | -0.4 | Wait | | (0) | -605 | NAN | -40 | -20 | -0.7,0 | 56 | | | | |
| 46 | Aug/26 | 13 | 6.46 | 6.73 | 1.8(0.08) | 2.37(-0.08) | 2.39(-32.98) | 0 | -9.2 | | 3 | 387(0) | -5 | [1] | [-400] | [NAN] | -36 | -18141 | RG | -0.9 | SmallLong | | (0) | -398 | NAN | -12 | -20 | -0.7,32 | 56 | | 47 | Aug/26 | 12 | 6.46 | 6.73 | 1.8(0.08) | 2.37(-0.08) | 3.57(0.11) | 0 | -9.2 | | 3 | 387(0) | -5 | [1] | [-1] | [-688] | -36 | -10057 | DR | -1.3 | OpenShort | | (0) | 1 | -1235 | -32 | -20 | -0.7,32 | 56 | | 48 | Aug/26 | 11 | 6.46 | 6.73 | 1.8(19.84) | 2.37(33.22) | 3.57(50) | 5.93 | -0.8 | | 3 | 387(21.4) | 50 | [239] | [861] | [INF] | 53 | 15772 | UT | 0.9 | OpenLong | | (242) | 603 | INF | 18 | 20 | 1.5,65 | 56 | | 49 | Aug/26 | 10 | 6.46 | 6.73 | 1.5(-0.13) | 1.78(0.06) | 3.57(0) | 0 | -9.2 | | 3 | 366(0) | -20 | [-2] | [-2] | [-615] | 0 | -9871 | DT | -0.9 | OpenShort | | (0) | 0 | -1235 | 0 | -20 | -0.6,65 | 56 | | 50 | Aug/26 | 9 | 6.46 | 6.73 | 1.5(24.79) | 1.78(-0.5) | 2.38(0.93) | 6 | -0.7 | | 3 | 366(28.4) | 50 | [299] | [81] | [1260] | 60 | 6008 | UT | 1.4 | OpenLong? | | (301) | 11 | 21 | 20 | 20 | 1.8,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|