EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.8600 One month high (close): $38.7150

EXC Daily Change: -2.2% Daily StdDev 1.74% EXC EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $35.86(-2.2%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	11	37.02	36.85	36.68(-0.06)	36.7(-0.02)	36.57(-0.34)	36.36	-1.2	-7	54(1.3)	-50	[-3]	[-23]	[-6]	-62	-117	DT	-0.7	OpenShort	(-6)	-20	10	-32	-20	-1,13	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.68(hourly_sma_20 0.88%) 36.7(hourly_sma_10 0.94%) 36.85(daily_ema_10 1.35%) 37.02(daily_ema_20 1.82%)

2	Sep/10	10	37.02	36.85	36.7(-0.08)	36.71(-0.06)	36.69(-0.3)	36.3	-1.3	-7	53(-1.6)	-50	[-5]	[-22]	[-12]	-51	-105	DT	-1.3	OpenShort	(-5)	-17	-10	-28	-20	-1.3,32	50
3	Sep/10	9	37.02	36.85	36.73(-0.13)	36.73(-0.1)	36.8(-0.22)	36.36	-1.2	-7	55(-3.6)	-50	[-8]	[-20]	[-33]	-27	-22	DT	-1.4	OpenShort?	(-5)	-13	-76	-19	-20	-1.2,53	50
4	Sep/9	15	37.16	37	36.78(-0.07)	36.77(0.16)	36.88(0.06)	36.86	-0.5	-4	58(3.3)	-45	[-4]	[6]	[-4]	34	107	RG	-0.1	Wait?	(-3)	3	-13	8	-13	0.2,79	48
5	Sep/9	14	37.16	37	36.78(-0)	36.71(0.2)	36.86(0.1)	36.95	-0.3	-4	55(-1.6)	-20	[0]	[11]	[0]	33	67	RG	0.3	Wait	(-5)	6	-6	13	3	0.4,73	48

6	Sep/9	13	37.16	37	36.81(-0.03)	36.64(0.2)	36.82(0.28)	36.99	-0.3	-4	56(-1.7)	-5	[-2]	[21]	[12]	29	153	UR	0.5	SmallShort	(0)	16	21	16	20	0.5,66	48
7	Sep/9	12	37.16	37	36.82(-0.06)	36.57(0.11)	36.72(0.15)	36.85	-0.5	-4	58(-3.9)	-10	[-4]	[10]	[10]	9	111	UR	0.4	SmallShort	(-3)	9	15	11	20	0.1,56	48
8	Sep/9	11	37.16	37	36.84(-0.1)	36.53(-0.13)	36.67(0.05)	36.75	-0.7	-4	62(-4.9)	-40	[-6]	[-3]	[7]	-5	96	DP	0.2	OpenShort	(-5)	3	-2	13	20	-0.2,50	48
9	Sep/9	10	37.16	37	36.88(-0.11)	36.58(-0.09)	36.65(0.23)	36.76	-0.7	-4	67(-12.7)	-25	[-6]	[8]	[5]	-18	143	UR	0.3	SmallShort	(-6)	13	-3	10	20	-0.3,40	48
10	Sep/9	9	37.16	37	36.92(-0.19)	36.61(-0.13)	36.57(0.32)	36.78	-0.6	-4	80(-9.1)	-15	[-11]	[11]	[22]	-23	238	UR	0.4	SmallShort?	(-6)	19	48	10	20	-0.3,35	48

11	Sep/8	15	37.23	37.05	36.99(-0.22)	36.66(-0.11)	36.45(0.1)	36.47	-1.2	-5	89(-3.2)	-50	[-13]	[-2]	[-4]	-45	113	DT	0	OpenShort?	(-14)	6	-17	13	-11	-1,30	47
12	Sep/8	14	37.23	37.05	37.07(-0.21)	36.7(-0.07)	36.41(0.04)	36.58	-1	-5	92(-1.7)	-50	[-12]	[-4]	[-3]	-47	93	DT	0.3	OpenShort	(-12)	2	-15	17	-8	-0.9,26	47
13	Sep/8	13	37.23	37.05	37.15(-0.17)	36.73(-0.16)	36.4(-0.27)	36.68	-0.9	-5	94(-1.4)	-35	[-10]	[-24]	[23]	-54	-25	DP	0.5	OpenShort	(-11)	-15	54	14	20	-0.8,16	47
14	Sep/8	12	37.23	37.05	37.21(-0.22)	36.79(-0.3)	36.5(-0.44)	36.33	-1.5	-5	95(3.5)	-50	[-13]	[-38]	[5]	-85	-128	DP	-0.3	OpenShort	(-14)	-25	19	1	-17	-1.5,3	47
15	Sep/8	11	37.23	37.05	37.29(-0.23)	36.9(-0.22)	36.66(-0.54)	36.21	-1.6	-5	92(8.6)	-50	[-13]	[-42]	[-13]	-98	-194	DT	-0.8	OpenShort	(-14)	-31	-10	-18	-20	-1.9,0	47

16	Sep/8	10	37.23	37.05	37.38(-0.18)	36.98(-0.26)	36.86(-0.34)	36.27	-1.5	-5	83(10.5)	-50	[-10]	[-31]	[-21]	-96	-204	DT	-1.1	OpenShort	(-12)	-19	-34	-15	-20	-2.2,9	47
17	Sep/8	9	37.23	37.05	37.45(-0.11)	37.08(-0.2)	36.99(-0.18)	36.49	-1.2	-5	72(5.7)	-50	[-6]	[-19]	[-43]	-87	-192	DT	-1.1	OpenShort?	(-11)	-10	-107	-11	-20	-2.1,16	47
18	Sep/4	15	37.32	37.17	37.49(0.04)	37.15(-0.08)	37.06(-0.04)	37.2	-0.2	-3	67(-2.8)	20	[2]	[-4]	[6]	-43	-132	RG	0.3	Wait?	(-2)	-2	9	6	20	-0.7,25	49
19	Sep/4	14	37.32	37.17	37.48(0.12)	37.18(-0.13)	37.08(-0.16)	37.14	-0.3	-3	70(-6.6)	25	[7]	[-10]	[-1]	-50	-245	DR	0.1	OpenShort	(3)	-9	-7	0	19	-0.7,18	49
20	Sep/4	13	37.32	37.17	37.43(0.1)	37.23(-0.25)	37.14(0.09)	37.19	-0.2	-3	76(-6.1)	50	[5]	[-0]	[16]	-53	-135	UT	0.1	OpenLong	(6)	5	43	-12	20	-0.5,10	49

21	Sep/4	12	37.32	37.17	37.39(0.06)	37.32(-0.34)	37.11(-0.16)	36.91	-0.6	-3	82(-4.1)	10	[3]	[-17]	[-1]	-61	-226	DR	-0.4	OpenShort	(5)	-9	9	-20	-3	-0.8,9	49
22	Sep/4	11	37.32	37.17	37.37(0.07)	37.45(-0.32)	37.17(-0.21)	36.85	-0.7	-3	86(-5.5)	-20	[4]	[-19]	[-27]	-51	-258	DR	-0.5	OpenShort	(5)	-11	-66	-10	-20	-0.9,22	49
23	Sep/4	10	37.32	37.17	37.34(0.13)	37.57(-0.17)	37.25(-0.09)	37.29	-0	-3	92(-4.5)	0	[7]	[-8]	[-11]	-18	-156	DR	0.1	OpenShort	(6)	-5	-25	-7	-19	-0.1,35	49
24	Sep/4	9	37.32	37.17	37.29(0.15)	37.64(-0.11)	37.28(-0.09)	37.46	0.2	-3	96(-2.6)	40	[8]	[-6]	[20]	-1	-116	RG	0.3	Wait?	(11)	-5	65	-5	-11	0.3,42	49
25	Sep/3	15	37.4	37.12	37.23(0.06)	37.68(-0.24)	37.31(-0.62)	37.03	-0.5	-3	99(1.1)	-35	[3]	[-38]	[-18]	-22	-255	DR	-0.4	OpenShort?	(5)	-33	-29	-20	-20	-0.3,36	45

26	Sep/3	14	37.4	37.12	37.21(0.05)	37.77(-0.12)	37.54(-0.49)	37.22	-0.3	-3	98(-0.5)	-40	[3]	[-28]	[-10]	4	-164	DR	-0.5	OpenShort	(6)	-26	-4	-18	-20	0,54	45
27	Sep/3	13	37.4	37.12	37.19(0.05)	37.81(-0.04)	37.72(-0.46)	37.25	-0.2	-3	98(-0.3)	-50	[3]	[-24]	[-24]	14	-137	DR	-0.7	OpenShort	(3)	-25	-33	-25	-20	0.1,61	45
28	Sep/3	12	37.4	37.12	37.17(0.07)	37.83(0.16)	37.9(-0.23)	37.47	0.1	-3	99(0.4)	-40	[4]	[-6]	[-17]	38	-41	DR	-0.6	OpenShort	(6)	-12	-21	-18	-20	0.4,78	45
29	Sep/3	11	37.4	37.12	37.14(0.07)	37.77(0.34)	37.99(-0.15)	37.61	0.3	-3	98(1.1)	-50	[4]	[3]	[-37]	58	28	CR	-0.6	HoldShort	(5)	-8	-83	-12	-20	0.7,90	45
30	Sep/3	10	37.4	37.12	37.11(0.13)	37.64(0.47)	38.05(0.14)	38.17	1.1	-3	97(6)	20	[7]	[22]	[2]	90	199	UT	0.2	OpenLong	(9)	7	6	-2	3	1.6,100	45

31	Sep/3	9	37.4	37.12	37.06(0.13)	37.46(0.47)	38(0.25)	38.13	1	-3	91(6.6)	25	[7]	[28]	[3]	93	226	UT	0.2	OpenLong?	(9)	13	4	-2	18	1.7,100	45
32	Sep/2	15	37.43	37.03	37.01(0.14)	37.29(0.47)	37.91(0.41)	38.1	1	-3	85(7.5)	50	[7]	[37]	[13]	95	254	UT	0.3	OpenLong?	(8)	22	26	-5	20	1.8,100	49
33	Sep/2	14	37.43	37.03	36.96(0.13)	37.12(0.47)	37.76(0.55)	37.92	0.7	-3	77(6.4)	40	[7]	[45]	[4]	95	267	UT	0.3	OpenLong	(6)	29	0	-2	20	1.8,100	49
34	Sep/2	13	37.43	37.03	36.91(0.14)	36.94(0.41)	37.55(0.85)	37.92	0.7	-3	71(7.7)	50	[7]	[59]	[10]	100	339	UT	0.7	HoldLong	(8)	45	3	13	20	2,100	49
35	Sep/2	12	37.43	37.03	36.86(0.15)	36.79(0.39)	37.23(0.81)	37.9	0.7	-3	63(9.6)	50	[8]	[56]	[28]	110	330	UT	1.5	HoldLong	(9)	43	33	37	20	2.4,100	49

36	Sep/2	11	37.43	37.03	36.81(0.13)	36.65(0.23)	36.93(0.72)	37.68	0.4	-3	53(7.9)	45	[7]	[47]	[38]	100	286	UT	2	HoldLong	(6)	38	48	58	20	2.3,92	49
37	Sep/2	10	37.43	37.03	36.76(0.08)	36.57(0.15)	36.67(0.53)	37.36	-0.1	-3	45(4.3)	35	[4]	[34]	[40]	60	210	UT	2.2	OpenLong	(5)	28	69	42	20	1.9,62	49
38	Sep/2	9	37.43	37.03	36.73(0.02)	36.52(0.01)	36.48(0.4)	36.91	-0.7	-3	41(0.1)	30	[1]	[23]	[42]	-1	125	UT	1.5	OpenLong?	(2)	21	94	26	20	0.6,34	49
39	Sep/1	15	37.41	36.92	36.72(-0.08)	36.52(-0.18)	36.34(-0.01)	36.3	-1.5	-9	41(4)	-50	[-4]	[-8]	[-4]	-73	-37	DT	-0.1	OpenShort?	(-3)	-1	-14	4	-3	-1.5,15	29
40	Sep/1	14	37.41	36.92	36.75(-0.08)	36.58(-0.22)	36.34(-0.06)	36.39	-1.4	-9	37(1.5)	-50	[-4]	[-12]	[5]	-65	-36	DP	0.2	OpenShort	(-5)	-3	3	18	8	-1.3,18	29

41	Sep/1	13	37.41	36.92	36.78(-0.07)	36.66(-0.21)	36.36(-0.29)	36.37	-1.4	-9	36(2.2)	-50	[-4]	[-24]	[-0]	-78	-112	DT	0	OpenShort	(-5)	-16	-4	10	-6	-1.6,12	29
42	Sep/1	12	37.41	36.92	36.81(-0.05)	36.74(-0.17)	36.47(-0.23)	36.4	-1.4	-9	33(2.3)	-40	[-3]	[-20]	[7]	-86	-117	DP	-0.3	OpenShort	(-5)	-13	29	2	-20	-1.7,7	29
43	Sep/1	11	37.41	36.92	36.83(-0.07)	36.8(-0.22)	36.55(-0.4)	36.21	-1.6	-9	31(6.1)	-50	[-4]	[-31]	[-19]	-118	-200	DT	-1.5	HoldShort	(-5)	-22	-22	-34	-20	-2.7,0	29
44	Sep/1	10	37.41	36.92	36.86(-0.05)	36.88(-0.13)	36.7(-0.34)	36.35	-1.4	-9	25(3.8)	-50	[-3]	[-25]	[-16]	-107	-174	DT	-1.9	HoldShort	(-3)	-19	-19	-30	-20	-2.8,13	29
45	Sep/1	9	37.41	36.92	36.88(-0.09)	36.93(-0.1)	36.83(-0.34)	36.47	-1.3	-9	21(-0.1)	-50	[-5]	[-24]	[-33]	-93	-105	DT	-2.3	HoldShort?	(-3)	-19	-64	-35	-20	-2.6,22	29

46	Aug/31	15	37.53	36.99	36.91(-0.07)	36.97(0.04)	36.96(-0.13)	36.89	-0.9	-7	21(-2.5)	-50	[-4]	[-8]	[-2]	-16	27	DT	-0.4	OpenShort?	(-2)	-7	6	-19	-11	-0.1,37	42
47	Aug/31	14	37.53	36.99	36.94(-0.03)	36.96(0.04)	37.01(-0.11)	36.85	-1	-7	24(0)	-50	[-2]	[-6]	[-10]	-18	-16	DT	-1	OpenShort	(-5)	-6	-11	-26	-20	-0.5,45	42
48	Aug/31	13	37.53	36.99	36.95(-0.02)	36.94(0.03)	37.05(-0.04)	36.92	-0.9	-7	24(0)	-50	[-1]	[-2]	[-5]	12	1	DT	-0.8	OpenShort	(-3)	-2	-11	4	-20	-0.2,67	42
49	Aug/31	12	37.53	36.99	36.96(0.02)	36.93(0.03)	37.06(0.07)	36.99	-0.8	-7	24(-0.7)	-30	[1]	[4]	[-3]	41	8	CR	-0.4	HoldShort	(0)	4	-21	14	16	0.2,86	42
50	Aug/31	11	37.53	36.99	36.95(0.04)	36.92(0.06)	37.03(0.14)	37.13	-0.6	-7	24(-0.1)	-25	[2]	[9]	[4]	61	45	RG	0.6	Wait	(2)	8	-3	20	20	1.1,83	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI