|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $29.2000 One month high (close): $30.7200
EWG Daily Change: -1.02% Daily StdDev 1.53% EWG EMA_5_Trend: -0.4% 10Minute StdDev: $0.3528
Latest Price : $30.11(-1.02%) | Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 30.03 | 30.11 | 30.16(0.07) | 30.48(-0.02) | 30.5(-0.09) | 30.35 | 1.1 | | 1 | 125(-3.4) | -5 | [5] | [-6] | [-4] | 36 | -39 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -15 | -20 | 0.5,73 | 54 | Sample size 47 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces:
Down Forces: 30.11(daily_ema_10 -0.79%)
Support Levels: 30.16(weak_hourly_sma_20 -0.63%) 30.03(daily_ema_20 -1.05%)
Resistance Levels: 30.48(hourly_sma_10 0.43%)
|
| | | 2 | Sep/10 | 12 | 30.03 | 30.11 | 30.14(0.12) | 30.49(0.03) | 30.53(-0.08) | 30.35 | 1.1 | | 1 | 128(-2.6) | -5 | [8] | [-3] | [-15] | 44 | -78 | DR | -0.5 | OpenShort | | (4) | -5 | -30 | -16 | -20 | 0.5,81 | 54 | | 3 | Sep/10 | 11 | 30.03 | 30.11 | 30.1(0.13) | 30.48(0.29) | 30.55(-0.01) | 30.5 | 1.6 | | 1 | 131(-3.1) | 15 | [9] | [10] | [-12] | 67 | -12 | CR | -0.1 | HoldShort | | (10) | -1 | -20 | -7 | -20 | 1,92 | 54 | | 4 | Sep/10 | 10 | 30.03 | 30.11 | 30.06(0.18) | 30.39(0.29) | 30.55(0.12) | 30.6 | 1.9 | | 1 | 134(2.9) | 40 | [12] | [20] | [-8] | 80 | 19 | CR | 0.1 | OpenShort | | (10) | 8 | -16 | -4 | -20 | 1.3,97 | 54 | | 5 | Sep/10 | 9 | 30.03 | 30.11 | 30.01(0.2) | 30.3(0.28) | 30.51(0.16) | 30.68 | 2.2 | | 1 | 131(10.7) | 50 | [13] | [22] | [14] | 92 | 49 | UT | 0.4 | OpenLong? | | (12) | 11 | 36 | -2 | 20 | 1.7,99 | 54 | | | | |
| 6 | Sep/9 | 15 | 30.02 | 30.15 | 29.95(0.1) | 30.22(0.25) | 30.46(0.05) | 30.5 | 1.6 | | 4 | 120(7.2) | 45 | [7] | [14] | [3] | 87 | 87 | UT | 0.1 | OpenLong? | | (10) | 3 | 4 | -3 | 20 | 1.5,99 | 56 | | 7 | Sep/9 | 14 | 30.02 | 30.15 | 29.92(0.11) | 30.15(0.26) | 30.45(0.14) | 30.48 | 1.5 | | 4 | 113(8.3) | 50 | [7] | [20] | [-0] | 92 | 110 | UT | 0.1 | OpenLong | | (6) | 9 | -4 | -5 | 20 | 1.7,99 | 56 | | 8 | Sep/9 | 13 | 30.02 | 30.15 | 29.89(0.11) | 30.07(0.26) | 30.41(0.59) | 30.5 | 1.6 | | 4 | 105(10.5) | 50 | [7] | [50] | [10] | 97 | 241 | UT | 0.3 | OpenLong | | (8) | 39 | 20 | 0 | 20 | 1.9,99 | 56 | | 9 | Sep/9 | 12 | 30.02 | 30.15 | 29.86(0.1) | 29.99(0.29) | 30.23(0.46) | 30.4 | 1.3 | | 4 | 94(8.5) | 50 | [7] | [42] | [3] | 97 | 196 | UT | 0.6 | OpenLong | | (4) | 30 | -4 | 9 | 20 | 1.9,99 | 56 | | 10 | Sep/9 | 11 | 30.02 | 30.15 | 29.83(0.07) | 29.9(0.17) | 30.09(0.4) | 30.42 | 1.3 | | 4 | 86(9.6) | 50 | [5] | [34] | [13] | 108 | 233 | UT | 1.3 | HoldLong | | (6) | 26 | 0 | 40 | 20 | 2.3,100 | 56 | | | | |
| 11 | Sep/9 | 10 | 30.02 | 30.15 | 29.81(0.06) | 29.85(0.2) | 29.97(0.41) | 30.42 | 1.3 | | 4 | 76(0.5) | 50 | [4] | [35] | [22] | 97 | 247 | UT | 2 | HoldLong | | (4) | 27 | 26 | 31 | 20 | 2.7,79 | 56 | | 12 | Sep/9 | 9 | 30.02 | 30.15 | 29.79(-0.02) | 29.79(0.21) | 29.85(0.38) | 30.29 | 0.9 | | 4 | 76(-11.4) | 40 | [-1] | [32] | [54] | 69 | 294 | UR | 1.9 | SmallShort? | | (2) | 25 | 137 | 21 | 20 | 2.2,64 | 56 | | 13 | Sep/8 | 15 | 29.97 | 30.12 | 29.8(-0.15) | 29.73(-0.01) | 29.74(-0.04) | 29.63 | -1.1 | | 2 | 87(-10.5) | -35 | [-10] | [-6] | [-7] | -12 | 92 | DT | -0.4 | OpenShort? | | (-8) | -3 | -15 | 0 | -20 | -0.7,56 | 46 | | 14 | Sep/8 | 14 | 29.97 | 30.12 | 29.84(-0.18) | 29.73(0.07) | 29.75(0.13) | 29.7 | -0.8 | | 2 | 97(-9.5) | -40 | [-12] | [7] | [-6] | 5 | 180 | RG | -0.2 | Wait | | (-8) | 9 | -23 | 14 | -10 | -0.4,65 | 46 | | 15 | Sep/8 | 13 | 29.97 | 30.12 | 29.89(-0.14) | 29.71(0.09) | 29.71(-0.06) | 29.81 | -0.5 | | 2 | 107(-8.6) | -25 | [-9] | [-4] | [4] | 7 | 105 | DP | 0.3 | OpenShort | | (-10) | -4 | 2 | 17 | 7 | -0.2,62 | 46 | | | | |
| 16 | Sep/8 | 12 | 29.97 | 30.12 | 29.93(-0.14) | 29.68(-0.04) | 29.73(-0.01) | 29.8 | -0.5 | | 2 | 116(-5.5) | -20 | [-9] | [-5] | [8] | -12 | 108 | DP | 0.2 | OpenShort | | (-8) | -1 | 10 | 17 | 17 | -0.4,48 | 46 | | 17 | Sep/8 | 11 | 29.97 | 30.12 | 29.97(-0.14) | 29.69(-0.04) | 29.73(0.04) | 29.75 | -0.7 | | 2 | 121(-2.4) | -5 | [-9] | [-2] | [6] | -37 | 93 | RG | 0.1 | Wait | | (-8) | 3 | 10 | -1 | 20 | -0.6,28 | 46 | | 18 | Sep/8 | 10 | 29.97 | 30.12 | 30.01(-0.13) | 29.7(-0.07) | 29.72(0.03) | 29.7 | -0.8 | | 2 | 123(-0.4) | 10 | [-9] | [-3] | [15] | -44 | 48 | RG | -0.1 | Wait | | (-10) | 2 | 39 | 2 | 14 | -0.8,26 | 46 | | 19 | Sep/8 | 9 | 29.97 | 30.12 | 30.05(-0.15) | 29.72(-0.13) | 29.71(0.02) | 29.51 | -1.4 | | 2 | 124(4.3) | -50 | [-10] | [-6] | [-29] | -62 | -14 | DT | -0.5 | OpenShort? | | (-10) | 1 | -80 | 2 | -20 | -1.4,23 | 46 | | 20 | Sep/4 | 15 | 29.96 | 30.18 | 30.1(-0.07) | 29.76(-0.03) | 29.7(0.21) | 29.9 | -0.2 | | 5 | 120(19.6) | 50 | [-5] | [12] | [11] | -35 | 62 | UR | 0.5 | SmallShort? | | (-6) | 14 | 17 | 15 | 20 | -0.5,28 | 50 | | | | |
| 21 | Sep/4 | 14 | 29.96 | 30.18 | 30.12(-0.05) | 29.77(-0.08) | 29.64(-0.03) | 29.82 | -0.4 | | 5 | 100(1.5) | 50 | [-3] | [-5] | [15] | -49 | -54 | RG | 0.5 | Wait | | (-6) | -2 | 29 | 16 | 20 | -0.8,21 | 50 | | 22 | Sep/4 | 13 | 29.96 | 30.18 | 30.13(-0.08) | 29.79(-0.25) | 29.65(-0.11) | 29.68 | -0.7 | | 5 | 98(3.6) | 15 | [-5] | [-16] | [6] | -69 | -93 | RG | 0.1 | Wait | | (-4) | -7 | 4 | 11 | 20 | -1.2,11 | 50 | | 23 | Sep/4 | 12 | 29.96 | 30.18 | 30.15(-0.08) | 29.87(-0.29) | 29.68(-0.17) | 29.66 | -0.8 | | 5 | 95(4.4) | 25 | [-5] | [-22] | [14] | -80 | -119 | RG | -0.1 | Wait | | (-4) | -11 | 39 | 0 | 7 | -1.4,5 | 50 | | 24 | Sep/4 | 11 | 29.96 | 30.18 | 30.17(-0.13) | 29.96(-0.39) | 29.73(-0.29) | 29.47 | -1.3 | | 5 | 90(10.2) | -40 | [-9] | [-34] | [-8] | -98 | -168 | DT | -0.8 | OpenShort | | (-6) | -19 | -18 | -2 | -20 | -2,2 | 50 | | 25 | Sep/4 | 10 | 29.96 | 30.18 | 30.21(-0.1) | 30.08(-0.33) | 29.82(-0.27) | 29.56 | -1.1 | | 5 | 80(9.6) | -35 | [-7] | [-30] | [-27] | -101 | -186 | DT | -0.9 | HoldShort | | (-6) | -18 | -66 | -6 | -20 | -2.1,2 | 50 | | | | |
| 26 | Sep/4 | 9 | 29.96 | 30.18 | 30.24(-0.06) | 30.18(-0.24) | 29.9(-0.12) | 29.88 | -0.2 | | 5 | 71(2.4) | 20 | [-4] | [-16] | [4] | -80 | -87 | RG | -0.1 | Wait? | | (-4) | -8 | 10 | 4 | -7 | -1.3,3 | 50 | | 27 | Sep/3 | 15 | 29.93 | 30.15 | 30.26(-0.03) | 30.25(-0.24) | 29.94(-0.37) | 29.83 | -0.3 | | 5 | 68(7.6) | -10 | [-2] | [-33] | [-12] | -92 | -207 | DT | -0.4 | OpenShort? | | (-4) | -25 | -18 | -8 | -20 | -1.7,1 | 55 | | 28 | Sep/3 | 14 | 29.93 | 30.15 | 30.27(-0.05) | 30.32(-0.19) | 30.05(-0.44) | 29.92 | -0 | | 5 | 61(3.2) | -5 | [-3] | [-36] | [-3] | -84 | -185 | RG | -0.5 | Wait | | (-2) | -29 | 8 | -17 | -20 | -1.4,1 | 55 | | 29 | Sep/3 | 13 | 29.93 | 30.15 | 30.28(-0.07) | 30.38(-0.17) | 30.18(-0.53) | 29.88 | -0.1 | | 5 | 57(4.4) | -25 | [-5] | [-42] | [-22] | -93 | -199 | DT | -1.3 | OpenShort | | (-4) | -35 | -23 | -45 | -20 | -1.7,0 | 55 | | 30 | Sep/3 | 12 | 29.93 | 30.15 | 30.3(-0.05) | 30.43(-0.15) | 30.34(-0.39) | 29.99 | 0.1 | | 5 | 53(2.7) | -20 | [-3] | [-31] | [-17] | -69 | -152 | DT | -1.7 | OpenShort | | (-2) | -26 | -14 | -49 | -20 | -1.5,19 | 55 | | | | |
| 31 | Sep/3 | 11 | 29.93 | 30.15 | 30.31(-0.04) | 30.48(0.01) | 30.46(-0.35) | 30.06 | 0.3 | | 5 | 50(1.8) | -15 | [-3] | [-23] | [-40] | -33 | -132 | DT | -2 | OpenShort | | (-2) | -23 | -71 | -44 | -20 | -1.2,47 | 55 | | 32 | Sep/3 | 10 | 29.93 | 30.15 | 30.32(0.02) | 30.48(0.13) | 30.57(-0.08) | 30.41 | 1.2 | | 5 | 49(0.2) | -10 | [1] | [-0] | [-16] | 43 | -12 | DR | -0.8 | OpenShort | | (2) | -5 | -34 | -17 | -20 | 0.5,80 | 55 | | 33 | Sep/3 | 9 | 29.93 | 30.15 | 30.31(0.03) | 30.44(0.16) | 30.6(0.09) | 30.58 | 1.6 | | 5 | 48(2.3) | 5 | [2] | [12] | [-8] | 79 | 82 | CR | -0.1 | OpenShort? | | (4) | 6 | -18 | -10 | -3 | 1.4,94 | 55 | | 34 | Sep/2 | 15 | 29.9 | 30.15 | 30.3(0.06) | 30.39(0.16) | 30.57(0.16) | 30.67 | 1.8 | | 8 | 46(7.9) | 50 | [4] | [19] | [7] | 99 | 97 | UT | 0.5 | OpenLong? | | (4) | 11 | 18 | -3 | 16 | 2,99 | 62 | | 35 | Sep/2 | 14 | 29.9 | 30.15 | 30.28(0.05) | 30.34(0.12) | 30.52(0.09) | 30.58 | 1.6 | | 8 | 38(3.1) | 45 | [3] | [12] | [1] | 94 | 71 | UT | 0.4 | OpenLong | | (4) | 6 | -4 | -3 | 20 | 1.8,99 | 62 | | | | |
| 36 | Sep/2 | 13 | 29.9 | 30.15 | 30.26(0.06) | 30.3(0.12) | 30.49(0.35) | 30.6 | 1.6 | | 8 | 35(4.5) | 50 | [4] | [29] | [10] | 108 | 139 | UT | 0.7 | HoldLong | | (2) | 23 | 12 | 13 | 20 | 2.3,100 | 62 | | 37 | Sep/2 | 12 | 29.9 | 30.15 | 30.24(0.06) | 30.26(0.15) | 30.38(0.3) | 30.54 | 1.5 | | 8 | 31(4.4) | 50 | [4] | [27] | [9] | 107 | 116 | UT | 1.2 | HoldLong | | (4) | 19 | 14 | 20 | 13 | 2.3,99 | 62 | | 38 | Sep/2 | 11 | 29.9 | 30.15 | 30.22(0.04) | 30.22(0.1) | 30.29(0.27) | 30.47 | 1.3 | | 8 | 26(3.2) | 50 | [3] | [23] | [18] | 104 | 109 | UT | 1.6 | HoldLong | | (4) | 17 | 10 | 66 | 20 | 2.2,99 | 62 | | 39 | Sep/2 | 10 | 29.9 | 30.15 | 30.21(0.04) | 30.19(0.06) | 30.21(0.17) | 30.42 | 1.2 | | 8 | 23(2.7) | 50 | [3] | [16] | [12] | 69 | 73 | UT | 2.1 | OpenLong | | (2) | 11 | -2 | 52 | 20 | 2.1,66 | 62 | | 40 | Sep/2 | 9 | 29.9 | 30.15 | 30.2(0.05) | 30.17(0.06) | 30.16(0.16) | 30.43 | 1.2 | | 8 | 20(4.1) | 50 | [3] | [15] | [35] | 48 | 70 | UT | 3.1 | OpenLong? | | (2) | 10 | 75 | 39 | 20 | 2.6,33 | 62 | | | | |
| 41 | Sep/1 | 15 | 29.82 | 30.06 | 30.18(-0.04) | 30.15(-0.06) | 30.11(-0.1) | 30.06 | 0.6 | | 5 | 16(0.6) | 10 | [-3] | [-9] | [-5] | -93 | -24 | RG | -0.7 | Wait? | | (0) | -7 | 0 | -25 | -7 | -1.7,0 | 51 | | 42 | Sep/1 | 14 | 29.82 | 30.06 | 30.19(-0.01) | 30.17(-0.05) | 30.14(-0.01) | 30.06 | 0.6 | | 5 | 16(1.1) | 20 | [-1] | [-2] | [-7] | -87 | -32 | RG | -1.2 | SmallLong | | (-2) | -1 | -2 | -24 | -20 | -2,13 | 51 | | 43 | Sep/1 | 13 | 29.82 | 30.06 | 30.19(-0.02) | 30.19(-0.07) | 30.14(-0.11) | 30.07 | 0.6 | | 5 | 14(-0.6) | 5 | [-1] | [-9] | [-11] | -70 | -48 | RG | -1.2 | SmallLong | | (0) | -7 | -20 | -20 | -10 | -2,30 | 51 | | 44 | Sep/1 | 12 | 29.82 | 30.06 | 30.2(0.03) | 30.21(-0.03) | 30.17(-0.05) | 30.17 | 0.8 | | 5 | 15(-0.9) | 35 | [2] | [-3] | [-0] | -17 | -54 | RG | 0 | Wait | | (0) | -3 | -6 | 12 | -3 | -0.5,46 | 51 | | 45 | Sep/1 | 11 | 29.82 | 30.06 | 30.19(0.02) | 30.22(-0.02) | 30.19(-0.01) | 30.2 | 0.9 | | 5 | 16(-0.1) | 30 | [1] | [-0] | [-2] | -15 | -24 | DR | 0.1 | OpenShort | | (2) | -1 | 0 | -11 | 0 | 0.1,33 | 51 | | | | |
| 46 | Sep/1 | 10 | 29.82 | 30.06 | 30.18(-0.01) | 30.22(-0.01) | 30.19(-0.02) | 30.2 | 0.9 | | 5 | 16(0) | 35 | [-1] | [-1] | [6] | -10 | 15 | RG | 0.1 | Wait | | (2) | -1 | 25 | -11 | 0 | 0.3,33 | 51 | | 47 | Sep/1 | 9 | 29.82 | 30.06 | 30.18(-0.02) | 30.22(-0.03) | 30.2(-0.09) | 30.08 | 0.6 | | 5 | 16(0.1) | 0 | [-1] | [-7] | [-15] | -53 | -33 | RG | -1.8 | SmallLong? | | (-2) | -6 | -28 | -25 | -20 | -1.5,35 | 51 | | 48 | Aug/31 | 15 | 29.77 | 30.04 | 30.18(0) | 30.23(0.01) | 30.23(-0.06) | 30.22 | 1 | | 6 | 16(-3.9) | 25 | [0] | [-3] | [-1] | 17 | -6 | DR | -0.1 | OpenShort? | | (2) | -4 | -2 | 6 | -17 | 0.4,57 | 62 | | 49 | Aug/31 | 14 | 29.77 | 30.04 | 30.19(-0.04) | 30.23(0.02) | 30.25(-0.02) | 30.23 | 1 | | 6 | 20(-4) | 15 | [-3] | [-1] | [1] | 22 | 46 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 7 | 0 | 0.4,62 | 62 | | 50 | Aug/31 | 13 | 29.77 | 30.04 | 30.2(-0.05) | 30.22(0.02) | 30.26(0.01) | 30.24 | 1 | | 6 | 24(-3) | 20 | [-3] | [1] | [3] | 22 | 65 | UR | -0.2 | SmallShort | | (-2) | 1 | 6 | 7 | 3 | 0.4,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|