Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $144.3100      One month high (close): $158.2400

DLR Daily Change: -1.32%   Daily StdDev 1.78%   DLR EMA_5_Trend: -1.27%   10Minute StdDev: $0

Latest Price :  $145.63(-1.32%)

Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.74%(34%)   Avg negative next hour return: -0.24%(66%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1013   152.07  150.08  146.02(0.1 147.47(-0.1 147.08(-0.08147.39-1.2    -1054(-0.5)-25[6][-9][8]33-36RG0.2Wait    (4)-523-7190.7,6533

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.02(weak_hourly_sma_20 -0.93%)  
Resistance Levels: 147.47(hourly_sma_10 0.05%)   150.08(daily_ema_10 1.83%)   152.07(daily_ema_20 3.18%)  
 
2Sep/1012   152.07  150.08  145.87(0.09 147.62(-0.03 147.19(-0.14146.75-1.4    -1055(-0.8)-50[5][-10][-7]28-74DR-0.2OpenShort    (4)-8-12-3-200.4,6833
3Sep/1011   152.07  150.08  145.73(0.11 147.66(0.21 147.39(-0.05147.07-1.3    -1055(-1.3)-50[6][2][-17]35-40CR-0.2HoldShort    (6)-3-28-10-200.6,7033
4Sep/1010   152.07  150.08  145.57(0.17 147.36(0.27 147.47(-0.03147.84-1.1    -1057(1.8)10[10][6][15]55-28RG0.2Wait    (7)-254-3-201.1,7733
5Sep/109   152.07  150.08  145.32(0.04 146.96(0.11 147.51(-0.23146.35-1.5    -1055(-0.6)-50[2][-12][-25]38-32DR-0.6OpenShort?    (6)-13-57-8-200.5,7533
 
6Sep/915   152.54  150.93  145.25(0.03 146.79(0.31 147.86(-0.13147.94-1.3    -755(-3.8)-50[2][-0][1]66124RG0Wait?    (6)-76-4-71.3,8344
7Sep/914   152.54  150.93  145.21(0.01 146.34(0.3 148.05(0.08147.76-1.4    -759(-0.2)-40[1][11][3]64189RG-0.1Wait    (1)512-501.2,8444
8Sep/913   152.54  150.93  145.19(-0.02 145.9(0.29 147.93(0.47147.44-1.5    -759(-0.7)-50[-1][32][-7]63295RG-0.2Wait    (1)26-23-3131.1,8544
9Sep/912   152.54  150.93  145.19(0)  145.48(0.44 147.24(0.56148.08-1.3    -760(-1)-15[0][42][6]77347UR0.4SmallShort    (1)31117201.4,9244
10Sep/911   152.54  150.93  145.2(-0.02 144.85(0.2 146.41(0.47148.06-1.3    -761(-2.4)-35[-1][30][4]79345UR0.8SmallShort    (1)26-3133201.3,9644
 
11Sep/910   152.54  150.93  145.23(-0.01 144.57(0.31 145.73(0.76148.93-1    -764(-9)-10[-1][49][39]73461UR1.5SmallShort    (1)436534201.7,8044
12Sep/99   152.54  150.93  145.25(-0.17 144.13(0.23 144.63(0.53147.12-1.6    -773(-16.4)-45[-10][32][49]26448UR1SmallShort?    (-4)3011419200.7,5844
13Sep/815   152.78  151.65  145.49(-0.34 143.8(0.02 143.87(0.11144.03-2.7    -989(-19.6)-50[-19][-1][3]-21285DP0.1OpenShort?    (-15)64106-0.5,4231
14Sep/814   152.78  151.65  145.99(-0.36 143.78(0.07 143.71(0.3143.93-2.7    -9109(-8.3)-50[-20][11][-7]-28321RG0.1Wait    (-19)17-2611-8-0.6,3731
15Sep/813   152.78  151.65  146.52(-0.31 143.68(-0.03 143.28(-0.09144.62-2.5    -9117(-6.8)-50[-18][-14][21]-32175DP0.3OpenShort    (-19)-5431220-0.5,3131
 
16Sep/812   152.78  151.65  146.98(-0.34 143.72(-0.25 143.41(-0.15143.46-2.8    -9124(-2.2)-50[-19][-24][7]-5281DP0OpenShort    (-20)-961020-0.9,2131
17Sep/811   152.78  151.65  147.48(-0.33 144.08(-0.28 143.62(-0.08143.3-2.9    -9126(1.2)-50[-19][-20][2]-6249DP-0.1OpenShort    (-20)-52-018-1,1331
18Sep/810   152.78  151.65  147.96(-0.29 144.48(-0.32 143.74(-0.07143.25-2.9    -9125(2.5)-50[-16][-20][20]-67-30DP-0.1OpenShort    (-18)-456110-1.2,1331
19Sep/89   152.78  151.65  148.39(-0.34 144.95(-0.42 143.84(-0.17141.75-3.4    -9122(7.3)-50[-19][-29][-48]-82-134DT-0.5OpenShort?    (-19)-10-1290-20-1.7,1131
20Sep/415   153.5  152.59  148.9(-0.22 145.56(-0.23 144.08(0.04145.26-2.8    -8115(-12.5)-50[-12][-11][14]-614DP0.3OpenShort?    (-12)2271120-1,1431
 
21Sep/414   153.5  152.59  149.23(-0.3 145.9(-0.32 144.03(-0.35144.53-3    -8127(1.7)-50[-17][-36][10]-70-86DP0.1OpenShort    (-14)-1923131-1.2,1031
22Sep/413   153.5  152.59  149.67(-0.33 146.37(-0.55 144.54(-0.47143.91-3.2    -8126(5.2)-50[-18][-49][3]-83-158DP-0.2OpenShort    (-18)-26671-1.5,531
23Sep/412   153.5  152.59  150.17(-0.34 147.18(-0.69 145.23(-0.57143.75-3.3    -8120(8.3)-50[-19][-59][8]-93-223DP-0.4OpenShort    (-19)-32291-18-1.8,231
24Sep/411   153.5  152.59  150.68(-0.37 148.21(-0.77 146.06(-0.67142.96-3.6    -8112(15.6)-50[-21][-67][-32]-108-298DT-0.9HoldShort    (-20)-37-75-3-20-2.3,031
25Sep/410   153.5  152.59  151.23(-0.29 149.37(-0.58 147.05(-0.48145-2.9    -897(12.2)-50[-16][-50][-32]-105-233DT-0.7HoldShort    (-17)-27-75-2-20-2.2,031
 
26Sep/49   153.5  152.59  151.66(-0.2 150.24(-0.43 147.77(-0.29147.07-2.2    -884(6.5)-50[-11][-34][-7]-95-167DT-0.3OpenShort?    (-12)-16-115-20-1.8,031
27Sep/315   154.19  153.6  151.96(-0.22 150.89(-0.36 148.2(-0.63147.37-2.9    -678(-15.7)-50[-12][-50][-13]-100-234DT-0.4CloseShort?    (-10)-35-192-20-2,043
28Sep/314   154.19  153.6  152.29(-0.25 151.44(-0.26 149.13(-0.82147.9-2.7    -694(6.2)-50[-14][-59][-10]-100-241DT-0.6HoldShort    (-11)-461-5-20-2,043
29Sep/313   154.19  153.6  152.67(-0.26 151.83(-0.26 150.36(-0.87147.89-2.7    -687(8.2)-50[-15][-62][-23]-110-265DT-1.2HoldShort    (-14)-49-26-28-20-2.4,043
30Sep/312   154.19  153.6  153.06(-0.25 152.23(-0.22 151.69(-0.67148.6-2.4    -679(9.4)-50[-14][-49][-24]-107-202DT-1.7HoldShort    (-13)-37-22-41-20-2.4,343
 
31Sep/311   154.19  153.6  153.45(-0.22 152.57(-0.27 152.71(-0.57149.23-2.1    -670(9.1)-50[-12][-45][-46]-85-197DT-2.2OpenShort    (-13)-32-98-35-20-2.6,3043
32Sep/310   154.19  153.6  153.79(-0.14 152.98(-0.12 153.58(-0.11152.04-0.9    -661(-0.5)-50[-8][-14][-25]-268DT-1.1OpenShort    (-7)-6-69-2-16-1.2,5443
33Sep/39   154.19  153.6  154.01(-0.07 152.98(0)  153.75(0.29154.03-0.1    -661(-1.7)-40[-4][13][0]17150RG0.2Wait?    (-4)16-1818200,6743
34Sep/215   154.65  154.35  154.12(-0.04 153.16(0.04 153.31(0.35154.54-0.1    -263(-5.7)20[-2][21][19]21164UR0.8SmallShort?    (-3)202929200.3,6357
35Sep/214   154.65  154.35  154.12(-0)  153.16(0)  152.77(0.22153.69-0.5    -269(-0.2)30[0][13][7]-2030UR0.6SmallShort    (-4)1332320-0.3,3857
 
36Sep/213   154.65  154.35  154.12(0)  153.09(0.04 152.43(0.04153.62-0.5    -269(-0.2)30[0][4][13]-37-29UR0.8SmallShort    (0)2261714-0.4,2357
37Sep/212   154.65  154.35  154.17(-0.01 153.03(-0.07 152.37(-0.13152.89-0.8    -269(-1.2)30[-1][-9][14]-65-105RG0.4Wait    (-1)-83848-0.9,857
38Sep/211   154.65  154.35  154.19(-0.02 153.13(-0.25 152.57(-0.29151.79-1.3    -270(1.2)-15[-1][-24][-4]-90-218DT-0.5OpenShort    (-3)-17-3-14-11-1.6,057
39Sep/210   154.65  154.35  154.22(-0.01 153.51(-0.25 153.01(-0.28151.86-1.3    -269(2)-15[-1][-24][-7]-87-216DT-0.8OpenShort    (-1)-17-5-20-20-1.6,357
40Sep/29   154.65  154.35  154.23(-0.02 153.9(-0.28 153.44(-0.2152.01-1.2    -267(2.8)-40[-1][-20][-20]-78-174DT-1OpenShort?    (-1)-12-45-19-20-1.6,1257
 
41Sep/115   154.86  154.06  154.26(0.01 154.33(-0.18 153.75(0.04153.31-0.6    -564(10.2)-30[1][-4][-9]-47-60DR-0.3OpenShort?    (2)2-20-7-10-0.7,2149
42Sep/114   154.86  154.06  154.26(0)  154.61(-0.16 153.75(-0) 153.88-0.4    -554(0)-30[0][-6][-1]-26-20DR0.1OpenShort    (2)0-321-0.3,3249
43Sep/113   154.86  154.06  154.26(0)  154.86(-0.14 153.7(-0.21153.98-0.4    -554(0)-40[0][-17][-1]-20-78DR0.2OpenShort    (1)-12-12-10-0.2,3549
44Sep/112   154.86  154.06  154.26(-0)  155.08(-0.11 154.02(-0.22154-0.3    -554(0)-40[0][-17][1]-27-80DP-0OpenShort    (0)-1314-12-20-0.2,2849
45Sep/111   154.86  154.06  154.24(-0.03 155.08(-0)  154.36(-0.36153.59-0.5    -554(0.1)-45[-2][-23][-4]-32-106DT-0.6OpenShort    (-1)-2121-31-20-0.5,3149
 
46Sep/110   154.86  154.06  154.28(-0.06 155.25(-0.03 154.91(-0.39153-0.7    -554(1)-50[-4][-26][-23]-26-121DT-1.4OpenShort    (-3)-23-31-31-20-0.9,4749
47Sep/19   154.86  154.06  154.38(-0.03 155.3(0.03 155.52(-0.32153.91-0.4    -553(-0.1)-50[-2][-19][-29]9-85DT-1.2OpenShort?    (-2)-19-57-26-20-0.4,6949
48Aug/3115   155.21  154.34  154.43(0.02 155.25(0.21 156.02(-0.07155.590.1    -453(4.4)-25[1][2][-0]6139RG-0.3Wait?    (1)-4-420-200.9,8859
49Aug/3114   155.21  154.34  154.4(0.08 154.92(0.23 156.14(0.01155.720.2    -449(0)-5[5][8][-5]674CR-0.3HoldShort    (2)1-2122-131,9259
50Aug/3113   155.21  154.34  154.28(0.11 154.57(0.25 156.13(0.34156.340.4    -449(2)35[6][28][10]87104UT0.2OpenLong    (5)201029201.6,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA