Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $144.3100      One month high (close): $158.2400

DLR Daily Change: -1.32%   Daily StdDev 1.78%   DLR EMA_5_Trend: -1.27%   10Minute StdDev: $0

Latest Price :  $145.63(-1.32%)

Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -1.7

Sample size 46   Avg positive next hour return: 0.36%(59%)   Avg negative next hour return: -6%(41%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1011   152.07  150.08  145.73(0.11 147.66(0.21 147.39(-0.05147.07-1.3    -1055(-1.3)-50[6][2][-17]35-40CR-0.2HoldShort    (6)-3-28-10-200.6,7033

Daily Trend: %
Up Forces: 147.66(hourly_sma_10 0.4%)  
Down Forces:
Support Levels: 145.73(weak_hourly_sma_20 -0.91%)  
Resistance Levels: 150.08(daily_ema_10 2.05%)   152.07(daily_ema_20 3.4%)  
 
2Sep/1010   152.07  150.08  145.57(0.17 147.36(0.27 147.47(-0.03147.84-1.1    -1057(1.8)10[10][6][15]55-28RG0.2Wait    (7)-254-3-201.1,7733
3Sep/109   152.07  150.08  145.32(0.04 146.96(0.11 147.51(-0.23146.35-1.5    -1055(-0.6)-50[2][-12][-25]38-32DR-0.6OpenShort?    (6)-13-57-8-200.5,7533
4Sep/915   152.54  150.93  145.25(0.03 146.79(0.31 147.86(-0.13147.94-1.3    -755(-3.8)-50[2][-0][1]66124RG0Wait?    (6)-76-4-71.3,8344
5Sep/914   152.54  150.93  145.21(0.01 146.34(0.3 148.05(0.08147.76-1.4    -759(-0.2)-40[1][11][3]64189RG-0.1Wait    (1)512-501.2,8444
 
6Sep/913   152.54  150.93  145.19(-0.02 145.9(0.29 147.93(0.47147.44-1.5    -759(-0.7)-50[-1][32][-7]63295RG-0.2Wait    (1)26-23-3131.1,8544
7Sep/912   152.54  150.93  145.19(0)  145.48(0.44 147.24(0.56148.08-1.3    -760(-1)-15[0][42][6]77347UR0.4SmallShort    (1)31117201.4,9244
8Sep/911   152.54  150.93  145.2(-0.02 144.85(0.2 146.41(0.47148.06-1.3    -761(-2.4)-35[-1][30][4]79345UR0.8SmallShort    (1)26-3133201.3,9644
9Sep/910   152.54  150.93  145.23(-0.01 144.57(0.31 145.73(0.76148.93-1    -764(-9)-10[-1][49][39]73461UR1.5SmallShort    (1)436534201.7,8044
10Sep/99   152.54  150.93  145.25(-0.17 144.13(0.23 144.63(0.53147.12-1.6    -773(-16.4)-45[-10][32][49]26448UR1SmallShort?    (-4)3011419200.7,5844
 
11Sep/815   152.78  151.65  145.49(-0.34 143.8(0.02 143.87(0.11144.03-2.7    -989(-19.6)-50[-19][-1][3]-21285DP0.1OpenShort?    (-15)64106-0.5,4231
12Sep/814   152.78  151.65  145.99(-0.36 143.78(0.07 143.71(0.3143.93-2.7    -9109(-8.3)-50[-20][11][-7]-28321RG0.1Wait    (-19)17-2611-8-0.6,3731
13Sep/813   152.78  151.65  146.52(-0.31 143.68(-0.03 143.28(-0.09144.62-2.5    -9117(-6.8)-50[-18][-14][21]-32175DP0.3OpenShort    (-19)-5431220-0.5,3131
14Sep/812   152.78  151.65  146.98(-0.34 143.72(-0.25 143.41(-0.15143.46-2.8    -9124(-2.2)-50[-19][-24][7]-5281DP0OpenShort    (-20)-961020-0.9,2131
15Sep/811   152.78  151.65  147.48(-0.33 144.08(-0.28 143.62(-0.08143.3-2.9    -9126(1.2)-50[-19][-20][2]-6249DP-0.1OpenShort    (-20)-52-018-1,1331
 
16Sep/810   152.78  151.65  147.96(-0.29 144.48(-0.32 143.74(-0.07143.25-2.9    -9125(2.5)-50[-16][-20][20]-67-30DP-0.1OpenShort    (-18)-456110-1.2,1331
17Sep/89   152.78  151.65  148.39(-0.34 144.95(-0.42 143.84(-0.17141.75-3.4    -9122(7.3)-50[-19][-29][-48]-82-134DT-0.5OpenShort?    (-19)-10-1290-20-1.7,1131
18Sep/415   153.5  152.59  148.9(-0.22 145.56(-0.23 144.08(0.04145.26-2.8    -8115(-12.5)-50[-12][-11][14]-614DP0.3OpenShort?    (-12)2271120-1,1431
19Sep/414   153.5  152.59  149.23(-0.3 145.9(-0.32 144.03(-0.35144.53-3    -8127(1.7)-50[-17][-36][10]-70-86DP0.1OpenShort    (-14)-1923131-1.2,1031
20Sep/413   153.5  152.59  149.67(-0.33 146.37(-0.55 144.54(-0.47143.91-3.2    -8126(5.2)-50[-18][-49][3]-83-158DP-0.2OpenShort    (-18)-26671-1.5,531
 
21Sep/412   153.5  152.59  150.17(-0.34 147.18(-0.69 145.23(-0.57143.75-3.3    -8120(8.3)-50[-19][-59][8]-93-223DP-0.4OpenShort    (-19)-32291-18-1.8,231
22Sep/411   153.5  152.59  150.68(-0.37 148.21(-0.77 146.06(-0.67142.96-3.6    -8112(15.6)-50[-21][-67][-32]-108-298DT-0.9HoldShort    (-20)-37-75-3-20-2.3,031
23Sep/410   153.5  152.59  151.23(-0.29 149.37(-0.58 147.05(-0.48145-2.9    -897(12.2)-50[-16][-50][-32]-105-233DT-0.7HoldShort    (-17)-27-75-2-20-2.2,031
24Sep/49   153.5  152.59  151.66(-0.2 150.24(-0.43 147.77(-0.29147.07-2.2    -884(6.5)-50[-11][-34][-7]-95-167DT-0.3OpenShort?    (-12)-16-115-20-1.8,031
25Sep/315   154.19  153.6  151.96(-0.22 150.89(-0.36 148.2(-0.63147.37-2.9    -678(-15.7)-50[-12][-50][-13]-100-234DT-0.4CloseShort?    (-10)-35-192-20-2,043
 
26Sep/314   154.19  153.6  152.29(-0.25 151.44(-0.26 149.13(-0.82147.9-2.7    -694(6.2)-50[-14][-59][-10]-100-241DT-0.6HoldShort    (-11)-461-5-20-2,043
27Sep/313   154.19  153.6  152.67(-0.26 151.83(-0.26 150.36(-0.87147.89-2.7    -687(8.2)-50[-15][-62][-23]-110-265DT-1.2HoldShort    (-14)-49-26-28-20-2.4,043
28Sep/312   154.19  153.6  153.06(-0.25 152.23(-0.22 151.69(-0.67148.6-2.4    -679(9.4)-50[-14][-49][-24]-107-202DT-1.7HoldShort    (-13)-37-22-41-20-2.4,343
29Sep/311   154.19  153.6  153.45(-0.22 152.57(-0.27 152.71(-0.57149.23-2.1    -670(9.1)-50[-12][-45][-46]-85-197DT-2.2OpenShort    (-13)-32-98-35-20-2.6,3043
30Sep/310   154.19  153.6  153.79(-0.14 152.98(-0.12 153.58(-0.11152.04-0.9    -661(-0.5)-50[-8][-14][-25]-268DT-1.1OpenShort    (-7)-6-69-2-16-1.2,5443
 
31Sep/39   154.19  153.6  154.01(-0.07 152.98(0)  153.75(0.29154.03-0.1    -661(-1.7)-40[-4][13][0]17150RG0.2Wait?    (-4)16-1818200,6743
32Sep/215   154.65  154.35  154.12(-0.04 153.16(0.04 153.31(0.35154.54-0.1    -263(-5.7)20[-2][21][19]21164UR0.8SmallShort?    (-3)202929200.3,6357
33Sep/214   154.65  154.35  154.12(-0)  153.16(0)  152.77(0.22153.69-0.5    -269(-0.2)30[0][13][7]-2030UR0.6SmallShort    (-4)1332320-0.3,3857
34Sep/213   154.65  154.35  154.12(0)  153.09(0.04 152.43(0.04153.62-0.5    -269(-0.2)30[0][4][13]-37-29UR0.8SmallShort    (0)2261714-0.4,2357
35Sep/212   154.65  154.35  154.17(-0.01 153.03(-0.07 152.37(-0.13152.89-0.8    -269(-1.2)30[-1][-9][14]-65-105RG0.4Wait    (-1)-83848-0.9,857
 
36Sep/211   154.65  154.35  154.19(-0.02 153.13(-0.25 152.57(-0.29151.79-1.3    -270(1.2)-15[-1][-24][-4]-90-218DT-0.5OpenShort    (-3)-17-3-14-11-1.6,057
37Sep/210   154.65  154.35  154.22(-0.01 153.51(-0.25 153.01(-0.28151.86-1.3    -269(2)-15[-1][-24][-7]-87-216DT-0.8OpenShort    (-1)-17-5-20-20-1.6,357
38Sep/29   154.65  154.35  154.23(-0.02 153.9(-0.28 153.44(-0.2152.01-1.2    -267(2.8)-40[-1][-20][-20]-78-174DT-1OpenShort?    (-1)-12-45-19-20-1.6,1257
39Sep/115   154.86  154.06  154.26(0.01 154.33(-0.18 153.75(0.04153.31-0.6    -564(10.2)-30[1][-4][-9]-47-60DR-0.3OpenShort?    (2)2-20-7-10-0.7,2149
40Sep/114   154.86  154.06  154.26(0)  154.61(-0.16 153.75(-0) 153.88-0.4    -554(0)-30[0][-6][-1]-26-20DR0.1OpenShort    (2)0-321-0.3,3249
 
41Sep/113   154.86  154.06  154.26(0)  154.86(-0.14 153.7(-0.21153.98-0.4    -554(0)-40[0][-17][-1]-20-78DR0.2OpenShort    (1)-12-12-10-0.2,3549
42Sep/112   154.86  154.06  154.26(-0)  155.08(-0.11 154.02(-0.22154-0.3    -554(0)-40[0][-17][1]-27-80DP-0OpenShort    (0)-1314-12-20-0.2,2849
43Sep/111   154.86  154.06  154.24(-0.03 155.08(-0)  154.36(-0.36153.59-0.5    -554(0.1)-45[-2][-23][-4]-32-106DT-0.6OpenShort    (-1)-2121-31-20-0.5,3149
44Sep/110   154.86  154.06  154.28(-0.06 155.25(-0.03 154.91(-0.39153-0.7    -554(1)-50[-4][-26][-23]-26-121DT-1.4OpenShort    (-3)-23-31-31-20-0.9,4749
45Sep/19   154.86  154.06  154.38(-0.03 155.3(0.03 155.52(-0.32153.91-0.4    -553(-0.1)-50[-2][-19][-29]9-85DT-1.2OpenShort?    (-2)-19-57-26-20-0.4,6949
 
46Aug/3115   155.21  154.34  154.43(0.02 155.25(0.21 156.02(-0.07155.590.1    -453(4.4)-30[1][2][-5]6139CR-0.3HoldShort?    (1)-4-4-8-200.9,8859
47Aug/3114   155.21  154.34  154.4(0.08 154.92(0.23 156.14(0.01155.720.2    -449(0)-15[5][8][-10]674CR-0.3HoldShort    (2)1-21-11-131,9259
48Aug/3113   155.21  154.34  154.28(0.11 154.57(0.25 156.13(0.34156.340.4    -449(2)35[6][28][10]87104UT0.2OpenLong    (5)201029201.6,9759
49Aug/3112   155.21  154.34  154.11(0.11 154.19(0.2 155.6(0.34156.060.3    -447(2.2)20[6][27][4]85104UT0.4OpenLong    (6)20-1128201.5,9759
50Aug/3111   155.21  154.34  153.94(0.11 153.89(0.17 155.07(0.38156.390.4    -444(4.9)40[6][28][14]100143UT1.1HoldLong    (6)22733202,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA