|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $144.3100 One month high (close): $158.2400
DLR Daily Change: -1.32% Daily StdDev 1.78% DLR EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $145.63(-1.32%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 152.07 | 150.08 | 145.57(0.17) | 147.36(0.27) | 147.47(-0.03) | 147.84 | -1.1 | | -10 | 57(1.8) | 10 | [10] | [6] | [15] | 55 | -28 | RG | 0.2 | Wait | | (7) | -2 | 54 | -3 | -20 | 1.1,77 | 33 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.36(weak_hourly_sma_10 -0.32%) 145.57(weak_hourly_sma_20 -1.54%)
Resistance Levels: 150.08(daily_ema_10 1.52%) 152.07(daily_ema_20 2.86%)
|
| | | 2 | Sep/10 | 9 | 152.07 | 150.08 | 145.32(0.04) | 146.96(0.11) | 147.51(-0.23) | 146.35 | -1.5 | | -10 | 55(-0.6) | -50 | [2] | [-12] | [-25] | 38 | -32 | DR | -0.6 | OpenShort? | | (6) | -13 | -57 | -8 | -20 | 0.5,75 | 33 | | 3 | Sep/9 | 15 | 152.54 | 150.93 | 145.25(0.03) | 146.79(0.31) | 147.86(-0.13) | 147.94 | -1.3 | | -7 | 55(-3.8) | -50 | [2] | [-0] | [1] | 66 | 124 | RG | 0 | Wait? | | (6) | -7 | 6 | -4 | -7 | 1.3,83 | 44 | | 4 | Sep/9 | 14 | 152.54 | 150.93 | 145.21(0.01) | 146.34(0.3) | 148.05(0.08) | 147.76 | -1.4 | | -7 | 59(-0.2) | -40 | [1] | [11] | [3] | 64 | 189 | RG | -0.1 | Wait | | (1) | 5 | 12 | -5 | 0 | 1.2,84 | 44 | | 5 | Sep/9 | 13 | 152.54 | 150.93 | 145.19(-0.02) | 145.9(0.29) | 147.93(0.47) | 147.44 | -1.5 | | -7 | 59(-0.7) | -50 | [-1] | [32] | [-7] | 63 | 295 | RG | -0.2 | Wait | | (1) | 26 | -23 | -3 | 13 | 1.1,85 | 44 | | | | |
| 6 | Sep/9 | 12 | 152.54 | 150.93 | 145.19(0) | 145.48(0.44) | 147.24(0.56) | 148.08 | -1.3 | | -7 | 60(-1) | -15 | [0] | [42] | [6] | 77 | 347 | UR | 0.4 | SmallShort | | (1) | 31 | 1 | 17 | 20 | 1.4,92 | 44 | | 7 | Sep/9 | 11 | 152.54 | 150.93 | 145.2(-0.02) | 144.85(0.2) | 146.41(0.47) | 148.06 | -1.3 | | -7 | 61(-2.4) | -35 | [-1] | [30] | [4] | 79 | 345 | UR | 0.8 | SmallShort | | (1) | 26 | -31 | 33 | 20 | 1.3,96 | 44 | | 8 | Sep/9 | 10 | 152.54 | 150.93 | 145.23(-0.01) | 144.57(0.31) | 145.73(0.76) | 148.93 | -1 | | -7 | 64(-9) | -10 | [-1] | [49] | [39] | 73 | 461 | UR | 1.5 | SmallShort | | (1) | 43 | 65 | 34 | 20 | 1.7,80 | 44 | | 9 | Sep/9 | 9 | 152.54 | 150.93 | 145.25(-0.17) | 144.13(0.23) | 144.63(0.53) | 147.12 | -1.6 | | -7 | 73(-16.4) | -45 | [-10] | [32] | [49] | 26 | 448 | UR | 1 | SmallShort? | | (-4) | 30 | 114 | 19 | 20 | 0.7,58 | 44 | | 10 | Sep/8 | 15 | 152.78 | 151.65 | 145.49(-0.34) | 143.8(0.02) | 143.87(0.11) | 144.03 | -2.7 | | -9 | 89(-19.6) | -50 | [-19] | [-1] | [3] | -21 | 285 | DP | 0.1 | OpenShort? | | (-15) | 6 | 4 | 10 | 6 | -0.5,42 | 31 | | | | |
| 11 | Sep/8 | 14 | 152.78 | 151.65 | 145.99(-0.36) | 143.78(0.07) | 143.71(0.3) | 143.93 | -2.7 | | -9 | 109(-8.3) | -50 | [-20] | [11] | [-7] | -28 | 321 | RG | 0.1 | Wait | | (-19) | 17 | -26 | 11 | -8 | -0.6,37 | 31 | | 12 | Sep/8 | 13 | 152.78 | 151.65 | 146.52(-0.31) | 143.68(-0.03) | 143.28(-0.09) | 144.62 | -2.5 | | -9 | 117(-6.8) | -50 | [-18] | [-14] | [21] | -32 | 175 | DP | 0.3 | OpenShort | | (-19) | -5 | 43 | 12 | 20 | -0.5,31 | 31 | | 13 | Sep/8 | 12 | 152.78 | 151.65 | 146.98(-0.34) | 143.72(-0.25) | 143.41(-0.15) | 143.46 | -2.8 | | -9 | 124(-2.2) | -50 | [-19] | [-24] | [7] | -52 | 81 | DP | 0 | OpenShort | | (-20) | -9 | 6 | 10 | 20 | -0.9,21 | 31 | | 14 | Sep/8 | 11 | 152.78 | 151.65 | 147.48(-0.33) | 144.08(-0.28) | 143.62(-0.08) | 143.3 | -2.9 | | -9 | 126(1.2) | -50 | [-19] | [-20] | [2] | -62 | 49 | DP | -0.1 | OpenShort | | (-20) | -5 | 2 | -0 | 18 | -1,13 | 31 | | 15 | Sep/8 | 10 | 152.78 | 151.65 | 147.96(-0.29) | 144.48(-0.32) | 143.74(-0.07) | 143.25 | -2.9 | | -9 | 125(2.5) | -50 | [-16] | [-20] | [20] | -67 | -30 | DP | -0.1 | OpenShort | | (-18) | -4 | 56 | 1 | 10 | -1.2,13 | 31 | | | | |
| 16 | Sep/8 | 9 | 152.78 | 151.65 | 148.39(-0.34) | 144.95(-0.42) | 143.84(-0.17) | 141.75 | -3.4 | | -9 | 122(7.3) | -50 | [-19] | [-29] | [-48] | -82 | -134 | DT | -0.5 | OpenShort? | | (-19) | -10 | -129 | 0 | -20 | -1.7,11 | 31 | | 17 | Sep/4 | 15 | 153.5 | 152.59 | 148.9(-0.22) | 145.56(-0.23) | 144.08(0.04) | 145.26 | -2.8 | | -8 | 115(-12.5) | -50 | [-12] | [-11] | [14] | -61 | 4 | DP | 0.3 | OpenShort? | | (-12) | 2 | 27 | 11 | 20 | -1,14 | 31 | | 18 | Sep/4 | 14 | 153.5 | 152.59 | 149.23(-0.3) | 145.9(-0.32) | 144.03(-0.35) | 144.53 | -3 | | -8 | 127(1.7) | -50 | [-17] | [-36] | [10] | -70 | -86 | DP | 0.1 | OpenShort | | (-14) | -19 | 23 | 13 | 1 | -1.2,10 | 31 | | 19 | Sep/4 | 13 | 153.5 | 152.59 | 149.67(-0.33) | 146.37(-0.55) | 144.54(-0.47) | 143.91 | -3.2 | | -8 | 126(5.2) | -50 | [-18] | [-49] | [3] | -83 | -158 | DP | -0.2 | OpenShort | | (-18) | -26 | 6 | 7 | 1 | -1.5,5 | 31 | | 20 | Sep/4 | 12 | 153.5 | 152.59 | 150.17(-0.34) | 147.18(-0.69) | 145.23(-0.57) | 143.75 | -3.3 | | -8 | 120(8.3) | -50 | [-19] | [-59] | [8] | -93 | -223 | DP | -0.4 | OpenShort | | (-19) | -32 | 29 | 1 | -18 | -1.8,2 | 31 | | | | |
| 21 | Sep/4 | 11 | 153.5 | 152.59 | 150.68(-0.37) | 148.21(-0.77) | 146.06(-0.67) | 142.96 | -3.6 | | -8 | 112(15.6) | -50 | [-21] | [-67] | [-32] | -108 | -298 | DT | -0.9 | HoldShort | | (-20) | -37 | -75 | -3 | -20 | -2.3,0 | 31 | | 22 | Sep/4 | 10 | 153.5 | 152.59 | 151.23(-0.29) | 149.37(-0.58) | 147.05(-0.48) | 145 | -2.9 | | -8 | 97(12.2) | -50 | [-16] | [-50] | [-32] | -105 | -233 | DT | -0.7 | HoldShort | | (-17) | -27 | -75 | -2 | -20 | -2.2,0 | 31 | | 23 | Sep/4 | 9 | 153.5 | 152.59 | 151.66(-0.2) | 150.24(-0.43) | 147.77(-0.29) | 147.07 | -2.2 | | -8 | 84(6.5) | -50 | [-11] | [-34] | [-7] | -95 | -167 | DT | -0.3 | OpenShort? | | (-12) | -16 | -11 | 5 | -20 | -1.8,0 | 31 | | 24 | Sep/3 | 15 | 154.19 | 153.6 | 151.96(-0.22) | 150.89(-0.36) | 148.2(-0.63) | 147.37 | -2.9 | | -6 | 78(-15.7) | -50 | [-12] | [-50] | [-13] | -100 | -234 | DT | -0.4 | CloseShort? | | (-10) | -35 | -19 | 2 | -20 | -2,0 | 43 | | 25 | Sep/3 | 14 | 154.19 | 153.6 | 152.29(-0.25) | 151.44(-0.26) | 149.13(-0.82) | 147.9 | -2.7 | | -6 | 94(6.2) | -50 | [-14] | [-59] | [-10] | -100 | -241 | DT | -0.6 | HoldShort | | (-11) | -46 | 1 | -5 | -20 | -2,0 | 43 | | | | |
| 26 | Sep/3 | 13 | 154.19 | 153.6 | 152.67(-0.26) | 151.83(-0.26) | 150.36(-0.87) | 147.89 | -2.7 | | -6 | 87(8.2) | -50 | [-15] | [-62] | [-23] | -110 | -265 | DT | -1.2 | HoldShort | | (-14) | -49 | -26 | -28 | -20 | -2.4,0 | 43 | | 27 | Sep/3 | 12 | 154.19 | 153.6 | 153.06(-0.25) | 152.23(-0.22) | 151.69(-0.67) | 148.6 | -2.4 | | -6 | 79(9.4) | -50 | [-14] | [-49] | [-24] | -107 | -202 | DT | -1.7 | HoldShort | | (-13) | -37 | -22 | -41 | -20 | -2.4,3 | 43 | | 28 | Sep/3 | 11 | 154.19 | 153.6 | 153.45(-0.22) | 152.57(-0.27) | 152.71(-0.57) | 149.23 | -2.1 | | -6 | 70(9.1) | -50 | [-12] | [-45] | [-46] | -85 | -197 | DT | -2.2 | OpenShort | | (-13) | -32 | -98 | -35 | -20 | -2.6,30 | 43 | | 29 | Sep/3 | 10 | 154.19 | 153.6 | 153.79(-0.14) | 152.98(-0.12) | 153.58(-0.11) | 152.04 | -0.9 | | -6 | 61(-0.5) | -50 | [-8] | [-14] | [-25] | -26 | 8 | DT | -1.1 | OpenShort | | (-7) | -6 | -69 | -2 | -16 | -1.2,54 | 43 | | 30 | Sep/3 | 9 | 154.19 | 153.6 | 154.01(-0.07) | 152.98(0) | 153.75(0.29) | 154.03 | -0.1 | | -6 | 61(-1.7) | -40 | [-4] | [13] | [0] | 17 | 150 | RG | 0.2 | Wait? | | (-4) | 16 | -18 | 18 | 20 | 0,67 | 43 | | | | |
| 31 | Sep/2 | 15 | 154.65 | 154.35 | 154.12(-0.04) | 153.16(0.04) | 153.31(0.35) | 154.54 | -0.1 | | -2 | 63(-5.7) | 20 | [-2] | [21] | [19] | 21 | 164 | UR | 0.8 | SmallShort? | | (-3) | 20 | 29 | 29 | 20 | 0.3,63 | 57 | | 32 | Sep/2 | 14 | 154.65 | 154.35 | 154.12(-0) | 153.16(0) | 152.77(0.22) | 153.69 | -0.5 | | -2 | 69(-0.2) | 30 | [0] | [13] | [7] | -20 | 30 | UR | 0.6 | SmallShort | | (-4) | 13 | 3 | 23 | 20 | -0.3,38 | 57 | | 33 | Sep/2 | 13 | 154.65 | 154.35 | 154.12(0) | 153.09(0.04) | 152.43(0.04) | 153.62 | -0.5 | | -2 | 69(-0.2) | 30 | [0] | [4] | [13] | -37 | -29 | UR | 0.8 | SmallShort | | (0) | 2 | 26 | 17 | 14 | -0.4,23 | 57 | | 34 | Sep/2 | 12 | 154.65 | 154.35 | 154.17(-0.01) | 153.03(-0.07) | 152.37(-0.13) | 152.89 | -0.8 | | -2 | 69(-1.2) | 30 | [-1] | [-9] | [14] | -65 | -105 | RG | 0.4 | Wait | | (-1) | -8 | 38 | 4 | 8 | -0.9,8 | 57 | | 35 | Sep/2 | 11 | 154.65 | 154.35 | 154.19(-0.02) | 153.13(-0.25) | 152.57(-0.29) | 151.79 | -1.3 | | -2 | 70(1.2) | -15 | [-1] | [-24] | [-4] | -90 | -218 | DT | -0.5 | OpenShort | | (-3) | -17 | -3 | -14 | -11 | -1.6,0 | 57 | | | | |
| 36 | Sep/2 | 10 | 154.65 | 154.35 | 154.22(-0.01) | 153.51(-0.25) | 153.01(-0.28) | 151.86 | -1.3 | | -2 | 69(2) | -15 | [-1] | [-24] | [-7] | -87 | -216 | DT | -0.8 | OpenShort | | (-1) | -17 | -5 | -20 | -20 | -1.6,3 | 57 | | 37 | Sep/2 | 9 | 154.65 | 154.35 | 154.23(-0.02) | 153.9(-0.28) | 153.44(-0.2) | 152.01 | -1.2 | | -2 | 67(2.8) | -40 | [-1] | [-20] | [-20] | -78 | -174 | DT | -1 | OpenShort? | | (-1) | -12 | -45 | -19 | -20 | -1.6,12 | 57 | | 38 | Sep/1 | 15 | 154.86 | 154.06 | 154.26(0.01) | 154.33(-0.18) | 153.75(0.04) | 153.31 | -0.6 | | -5 | 64(10.2) | -30 | [1] | [-4] | [-9] | -47 | -60 | DR | -0.3 | OpenShort? | | (2) | 2 | -20 | -7 | -10 | -0.7,21 | 49 | | 39 | Sep/1 | 14 | 154.86 | 154.06 | 154.26(0) | 154.61(-0.16) | 153.75(-0) | 153.88 | -0.4 | | -5 | 54(0) | -30 | [0] | [-6] | [-1] | -26 | -20 | DR | 0.1 | OpenShort | | (2) | 0 | -3 | 2 | 1 | -0.3,32 | 49 | | 40 | Sep/1 | 13 | 154.86 | 154.06 | 154.26(0) | 154.86(-0.14) | 153.7(-0.21) | 153.98 | -0.4 | | -5 | 54(0) | -40 | [0] | [-17] | [-1] | -20 | -78 | DR | 0.2 | OpenShort | | (1) | -12 | -1 | 2 | -10 | -0.2,35 | 49 | | | | |
| 41 | Sep/1 | 12 | 154.86 | 154.06 | 154.26(-0) | 155.08(-0.11) | 154.02(-0.22) | 154 | -0.3 | | -5 | 54(0) | -40 | [0] | [-17] | [1] | -27 | -80 | DP | -0 | OpenShort | | (0) | -13 | 14 | -12 | -20 | -0.2,28 | 49 | | 42 | Sep/1 | 11 | 154.86 | 154.06 | 154.24(-0.03) | 155.08(-0) | 154.36(-0.36) | 153.59 | -0.5 | | -5 | 54(0.1) | -45 | [-2] | [-23] | [-4] | -32 | -106 | DT | -0.6 | OpenShort | | (-1) | -21 | 21 | -31 | -20 | -0.5,31 | 49 | | 43 | Sep/1 | 10 | 154.86 | 154.06 | 154.28(-0.06) | 155.25(-0.03) | 154.91(-0.39) | 153 | -0.7 | | -5 | 54(1) | -50 | [-4] | [-26] | [-23] | -26 | -121 | DT | -1.4 | OpenShort | | (-3) | -23 | -31 | -31 | -20 | -0.9,47 | 49 | | 44 | Sep/1 | 9 | 154.86 | 154.06 | 154.38(-0.03) | 155.3(0.03) | 155.52(-0.32) | 153.91 | -0.4 | | -5 | 53(-0.1) | -50 | [-2] | [-19] | [-29] | 9 | -85 | DT | -1.2 | OpenShort? | | (-2) | -19 | -57 | -26 | -20 | -0.4,69 | 49 | | 45 | Aug/31 | 15 | 155.21 | 154.34 | 154.43(0.02) | 155.25(0.21) | 156.02(-0.07) | 155.59 | 0.1 | | -4 | 53(4.4) | -30 | [1] | [2] | [-5] | 61 | 39 | CR | -0.3 | HoldShort? | | (1) | -4 | -4 | -8 | -20 | 0.9,88 | 59 | | | | |
| 46 | Aug/31 | 14 | 155.21 | 154.34 | 154.4(0.08) | 154.92(0.23) | 156.14(0.01) | 155.72 | 0.2 | | -4 | 49(0) | -15 | [5] | [8] | [-10] | 67 | 4 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -11 | -13 | 1,92 | 59 | | 47 | Aug/31 | 13 | 155.21 | 154.34 | 154.28(0.11) | 154.57(0.25) | 156.13(0.34) | 156.34 | 0.4 | | -4 | 49(2) | 25 | [6] | [28] | [5] | 87 | 104 | UT | 0.2 | OpenLong | | (5) | 20 | 10 | -1 | 20 | 1.6,97 | 59 | | 48 | Aug/31 | 12 | 155.21 | 154.34 | 154.11(0.11) | 154.19(0.2) | 155.6(0.34) | 156.06 | 0.3 | | -4 | 47(2.2) | 20 | [6] | [27] | [4] | 85 | 104 | UT | 0.4 | OpenLong | | (6) | 20 | -11 | 28 | 20 | 1.5,97 | 59 | | 49 | Aug/31 | 11 | 155.21 | 154.34 | 153.94(0.11) | 153.89(0.17) | 155.07(0.38) | 156.39 | 0.4 | | -4 | 44(4.9) | 40 | [6] | [28] | [14] | 100 | 143 | UT | 1.1 | HoldLong | | (6) | 22 | 7 | 33 | 20 | 2,100 | 59 | | 50 | Aug/31 | 10 | 155.21 | 154.34 | 153.76(0.09) | 153.63(0.14) | 154.48(0.5) | 156.17 | 0.4 | | -4 | 39(5.4) | 35 | [5] | [34] | [17] | 89 | 198 | UT | 1.6 | OpenLong | | (6) | 29 | 16 | 30 | 20 | 2.2,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|