WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.7150 One month high (close): $38.8650

WDC Daily Change: -0.74% Daily StdDev 3.43% WDC EMA_5_Trend: -1.38% 10Minute StdDev: $0.3899

Latest Price : $36.3(-0.74%)

Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.2

Sample size 10 Avg positive next hour return: 0.8%(30%) Avg negative next hour return: -0.76%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	10	36.06	37.28	36.98(-0.1)	(-0)	36.68(0.14)	36.79	0.5	7	43(-0.6)	35	[-3]	[4]	[7]	1	84	UR	0.2	SmallShort	(-6)	4	0	13	20	-0.3,58	62
Daily Trend: % Up Forces: 37.28(daily_ema_10 1.33%) Down Forces: 36.06(daily_ema_20 -1.98%) Support Levels: Resistance Levels: 36.98(weak_hourly_sma_20 0.52%)

2	Sep/10	9	36.06	37.28	37.02(-0.12)	36.45(-0.07)	36.63(0.42)	36.79	0.5	7	44(-1)	40	[-4]	[11]	[11]	-12	167	UR	0.2	SmallShort?	(-3)	12	8	13	20	-0.3,46	62
3	Sep/9	15	36.08	37.12	37.06(-0.19)	36.47(-0.14)	36.48(0.49)	36.69	0.4	6	45(-1.3)	40	[-6]	[12]	[9]	-23	213	UR	0.3	SmallShort?	(-4)	14	6	13	20	-0.5,40	61
4	Sep/9	14	36.08	37.12	37.13(-0.11)	36.52(-0.16)	36.3(0.28)	36.61	0.3	6	46(0.5)	45	[-3]	[6]	[10]	-37	42	UR	0.4	SmallShort	(-6)	8	8	18	20	-0.7,31	61
5	Sep/9	13	36.08	37.12	37.17(-0.1)	36.58(-0.2)	36.2(-0.07)	36.51	0.3	6	45(1)	35	[-3]	[-5]	[6]	-50	-97	RG	0.4	Wait	(-4)	-2	-2	20	20	-0.9,23	61

6	Sep/9	12	36.08	37.12	37.21(-0.08)	36.65(-0.21)	36.23(-0.12)	36.54	0.3	6	44(1.1)	50	[-2]	[-6]	[17]	-62	-132	RG	0.4	Wait	(-2)	-4	40	16	8	-1,13	61
7	Sep/9	11	36.08	37.12	37.24(-0.16)	36.73(-0.6)	36.27(-0.55)	36.04	-0	6	43(3.6)	20	[-5]	[-25]	[7]	-92	-296	RG	-0.3	Wait	(-5)	-16	19	1	0	-1.8,3	61
8	Sep/9	10	36.08	37.12	37.3(-0.17)	36.95(-0.62)	36.47(-0.74)	35.8	-0.2	6	40(6.2)	-20	[-5]	[-31]	[-16]	-110	-414	DT	-1.1	HoldShort	(-6)	-22	-24	-7	-20	-2.4,0	61
9	Sep/9	9	36.08	37.12	37.36(-0.22)	37.18(-0.48)	36.74(-0.59)	36.1	0	6	34(5.2)	-25	[-6]	[-25]	[-26]	-110	-268	DT	-1.2	HoldShort?	(-4)	-17	-44	-11	-20	-2.4,0	61
10	Sep/8	15	36.09	36.93	37.44(-0.26)	37.36(-0.38)	36.96(-0.32)	36.65	0.4	5	28(-1.1)	-30	[-8]	[-16]	[-8]	-95	-28	DT	-0.7	HoldShort?	(-5)	-9	-10	-9	-20	-1.8,0	59

11	Sep/8	14	36.09	36.93	37.54(-0.3)	37.5(-0.22)	37.08(-0.28)	36.77	0.4	5	29(-4.4)	-50	[-9]	[-13]	[-16]	-89	21	DT	-0.7	HoldShort	(-7)	-8	-20	-8	-20	-1.6,1	59
12	Sep/8	13	36.09	36.93	37.65(-0.29)	37.58(-0.19)	37.19(-0.65)	37.03	0.6	5	34(-4.6)	-45	[-9]	[-23]	[-11]	-77	-29	DT	-0.3	HoldShort	(-8)	-19	-11	-11	-20	-1.2,3	59
13	Sep/8	12	36.09	36.93	37.76(-0.22)	37.65(-0.24)	37.43(-0.5)	37.17	0.7	5	38(-1.9)	-20	[-6]	[-19]	[-5]	-67	-64	DT	-0.4	OpenShort	(-8)	-15	0	-10	-20	-1,8	59
14	Sep/8	11	36.09	36.93	37.84(-0.21)	37.74(-0.07)	37.62(-0.38)	37.17	0.7	5	40(-0.4)	-30	[-6]	[-13]	[-14]	-65	-66	DT	-0.7	OpenShort	(-7)	-11	-8	-26	-20	-1,10	59
15	Sep/8	10	36.09	36.93	37.92(-0.19)	37.77(0.01)	37.76(-0.44)	37.27	0.7	5	41(0)	-20	[-6]	[-13]	[-11]	-45	-91	DT	-0.8	OpenShort	(-6)	-13	-2	-14	-20	-1,30	59

16	Sep/8	9	36.09	36.93	37.99(-0.16)	37.76(0.03)	37.93(-0.13)	37.3	0.8	5	41(0.7)	-40	[-5]	[-4]	[-32]	-36	-49	DT	-1	OpenShort?	(-5)	-4	-73	-6	-20	-1.1,42	59
17	Sep/4	15	36.13	36.77	38.05(0.01)	37.75(0.28)	37.98(0.28)	38.26	1.3	6	40(-0.2)	50	[0]	[15]	[9]	14	122	UT	0.4	OpenLong?	(-1)	8	12	8	20	0.3,56	61
18	Sep/4	14	36.13	36.77	38.05(0.12)	37.65(0.28)	37.87(0.03)	38.1	1.2	6	40(-1.4)	50	[4]	[8]	[9]	-2	-104	UT	0.4	OpenLong	(0)	1	16	9	20	0.1,46	61
19	Sep/4	13	36.13	36.77	38(0.1)	37.54(0.03)	37.86(0.24)	37.89	1.1	6	42(-2)	50	[3]	[11]	[-1]	-19	-71	CR	0	HoldShort	(2)	7	-15	2	20	-0.2,36	61
20	Sep/4	12	36.13	36.77	37.96(0.13)	37.53(-0.12)	37.77(0.45)	38.08	1.2	6	44(-1.7)	50	[4]	[15]	[24]	-11	13	UT	0.4	OpenLong	(4)	13	41	4	20	0.2,34	61

21	Sep/4	11	36.13	36.77	37.91(0.08)	37.57(-0.4)	37.6(0.21)	37.55	0.9	6	45(-1.7)	50	[2]	[4]	[3]	-30	-118	UT	-0.1	OpenLong	(2)	6	-15	8	20	-0.5,33	61
22	Sep/4	10	36.13	36.77	37.88(0.09)	37.72(-0.38)	37.52(0.28)	37.74	1	6	47(-1.4)	50	[3]	[6]	[2]	-24	-61	UT	0.3	OpenLong	(3)	8	-22	13	20	-0.2,31	61
23	Sep/4	9	36.13	36.77	37.85(0.08)	37.86(-0.24)	37.42(0.51)	38.02	1.2	6	48(-0.1)	50	[2]	[15]	[24]	-22	88	UT	0.8	OpenLong?	(4)	15	44	15	20	0.2,23	61
24	Sep/3	15	36.05	36.33	37.82(-0.04)	37.95(-0.33)	37.23(-0.15)	37.45	0.9	4	49(-1)	25	[-1]	[-7]	[3]	-53	-97	RG	0.3	Wait?	(0)	-4	16	2	-20	-0.5,10	58
25	Sep/3	14	36.05	36.33	37.84(-0.12)	38.07(-0.38)	37.29(-0.68)	37.24	0.8	4	50(0.5)	-20	[-4]	[-24]	[-5]	-62	-212	DT	-0.1	OpenShort	(-2)	-20	7	-7	-20	-0.8,8	58

26	Sep/3	13	36.05	36.33	37.88(-0.16)	38.22(-0.34)	37.54(-1.01)	37.15	0.7	4	49(1)	-45	[-5]	[-33]	[-17]	-67	-283	DT	-0.5	OpenShort	(-4)	-29	-6	-25	-20	-1,8	58
27	Sep/3	12	36.05	36.33	37.94(-0.13)	38.35(-0.26)	37.92(-1.02)	37.22	0.8	4	48(1.2)	-40	[-4]	[-32]	[-15]	-58	-314	DT	-0.9	OpenShort	(-5)	-30	10	-38	-20	-1,17	58
28	Sep/3	11	36.05	36.33	37.99(-0.1)	38.45(-0.04)	38.31(-0.93)	37.09	0.7	4	47(1.9)	-20	[-3]	[-26]	[-43]	-42	-374	DT	-1.7	OpenShort	(-4)	-27	-49	-43	-20	-1.2,38	58
29	Sep/3	10	36.05	36.33	38.03(-0.03)	38.46(0.16)	38.67(-0.5)	37.73	1.1	4	45(0.2)	-25	[-1]	[-10]	[-38]	8	-173	DT	-1.4	OpenShort	(-1)	-15	-61	-30	-20	-0.4,68	58
30	Sep/3	9	36.05	36.33	38.04(0.06)	38.4(0.39)	38.86(-0.07)	38.54	1.6	4	45(0.6)	-10	[2]	[6]	[-19]	57	54	CR	-0.5	HoldShort?	(2)	-2	-37	-12	-20	0.7,89	58

31	Sep/2	15	36.02	35.98	38.02(0.18)	38.25(0.55)	38.89(0.29)	39.04	1.3	-1	44(16.8)	10	[5]	[20]	[-1]	86	163	CR	0.2	OpenShort?	(5)	8	-9	-2	20	1.5,98	64
32	Sep/2	14	36.02	35.98	37.95(0.19)	38.04(0.56)	38.78(0.51)	39.16	1.3	-1	27(2.6)	50	[6]	[26]	[14]	98	258	UT	0.6	OpenLong	(5)	15	20	2	20	1.9,100	64
33	Sep/2	13	36.02	35.98	37.88(0.18)	37.83(0.38)	38.58(0.84)	38.89	1.2	-1	25(2)	50	[5]	[33]	[16]	93	301	UT	0.5	OpenLong	(6)	24	14	9	20	1.7,100	64
34	Sep/2	12	36.02	35.98	37.81(0.16)	37.69(0.25)	38.26(0.87)	38.7	1.1	-1	23(1.5)	50	[5]	[32]	[15]	93	299	UT	0.8	OpenLong	(4)	25	3	23	20	1.7,100	64
35	Sep/2	11	36.02	35.98	37.75(0.17)	37.6(0.13)	37.93(0.85)	38.66	1.1	-1	21(1.7)	50	[5]	[30]	[26]	93	285	UT	1.5	OpenLong	(6)	25	14	48	20	1.8,98	64

36	Sep/2	10	36.02	35.98	37.69(0.22)	37.55(0.05)	37.61(0.83)	38.48	1.1	-1	20(0.5)	50	[6]	[28]	[28]	65	196	UT	1.9	OpenLong	(5)	24	21	42	20	1.7,72	64
37	Sep/2	9	36.02	35.98	37.61(0.23)	37.53(0.01)	37.3(0.61)	38.2	0.9	-1	19(-1.6)	50	[7]	[22]	[38]	25	81	UT	2	OpenLong?	(5)	18	74	26	20	1.3,42	64
38	Sep/1	15	36.23	35.51	37.52(0.13)	37.53(-0.16)	37.07(-0.13)	37.25	0.4	-7	21(1.2)	-15	[4]	[-4]	[3]	-51	-235	RG	0.4	Wait?	(3)	-4	15	-4	-16	-0.6,14	51
39	Sep/1	14	36.23	35.51	37.47(0.24)	37.59(-0.25)	37.12(-0.38)	37.06	0.3	-7	19(-6.3)	-20	[7]	[-12]	[-7]	-62	-447	DR	-0.1	OpenShort	(4)	-11	0	-18	-20	-0.7,6	51
40	Sep/1	13	36.23	35.51	37.38(0.28)	37.69(-0.25)	37.26(-0.62)	37.06	0.3	-7	26(-5.7)	-15	[8]	[-19]	[-6]	-54	-527	DR	-0.3	OpenShort	(7)	-18	9	-28	-20	-0.4,6	51

41	Sep/1	12	36.23	35.51	37.27(0.29)	37.78(-0.21)	37.49(-0.72)	36.94	0.2	-7	31(-5.6)	-35	[9]	[-21]	[-17]	-39	-565	DR	-0.6	OpenShort	(8)	-21	-9	-32	-20	-0.4,21	51
42	Sep/1	11	36.23	35.51	37.16(0.35)	37.86(-0.17)	37.76(-0.58)	37.05	0.3	-7	37(-5.2)	-35	[10]	[-16]	[-25]	-9	-529	DR	-0.7	OpenShort	(9)	-17	-33	-28	-20	-0.1,44	51
43	Sep/1	10	36.23	35.51	37.03(0.43)	37.93(-0.02)	37.98(-0.21)	37.48	0.4	-7	42(-4.6)	-10	[13]	[-3]	[-16]	31	-365	DR	-0.4	OpenShort	(13)	-6	-23	-16	-20	0.4,71	51
44	Sep/1	9	36.23	35.51	36.87(0.52)	37.94(0.1)	38.06(-0.13)	37.78	0.5	-7	47(-4.2)	-20	[15]	[2]	[-16]	58	-307	CR	-0.2	HoldShort?	(15)	-4	-33	-7	-20	0.7,90	51
45	Aug/31	15	36.55	35.23	36.68(0.57)	37.9(0.22)	38.11(0.09)	38.22	0.5	-9	51(4.2)	5	[17]	[11]	[-1]	74	-134	CR	0.1	HoldShort?	(17)	3	-4	-1	8	1,99	55

46	Aug/31	14	36.55	35.23	36.47(0.53)	37.82(0.36)	38.07(0.29)	38.27	0.5	-9	47(-0.3)	10	[16]	[19]	[4]	78	29	RG	0.1	Wait	(17)	9	9	-2	20	1.2,98	55
47	Aug/31	13	36.55	35.23	36.28(0.54)	37.69(0.44)	37.96(0.24)	38.15	0.5	-9	47(0.2)	10	[16]	[19]	[5]	78	35	RG	0.1	Wait	(16)	7	21	-4	-16	1.2,98	55
48	Aug/31	12	36.55	35.23	36.09(0.51)	37.52(0.44)	37.87(0.15)	37.88	0.4	-9	47(0.4)	-5	[15]	[16]	[-2]	78	25	CR	0	OpenShort	(15)	4	-11	26	-20	1.2,98	55
49	Aug/31	11	36.55	35.23	35.91(0.54)	37.35(0.75)	37.81(0.3)	38.03	0.5	-9	47(1.2)	10	[16]	[25]	[2]	85	122	RG	0.1	Wait	(15)	9	-1	28	-20	1.4,100	55
50	Aug/31	10	36.55	35.23	35.72(0.55)	37.07(0.83)	37.7(0.36)	38.05	0.5	-9	45(1.9)	30	[16]	[28]	[14]	90	186	UT	0.2	OpenLong	(16)	11	26	30	8	1.6,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI