|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $81.6000 One month high (close): $85.1800
VYM Daily Change: -1.59% Daily StdDev 1.28% VYM EMA_5_Trend: -0.85% 10Minute StdDev: $0.5158
Latest Price : $81.6(-1.59%) | Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 83.44 | 83.43 | 82.75(-0.08) | 82.96(-0.06) | 82.66(-0.24) | 82.38 | -1.4 | | -3 | 68(-4.2) | -50 | [-6] | [-24] | [-4] | -40 | -18 | DT | -0.5 | OpenShort | | (-8) | -19 | 8 | -21 | -20 | -0.7,28 | 47 | Sample size 44 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.75(hourly_sma_20 0.45%) 82.96(hourly_sma_10 0.7%) 83.43(daily_ema_10 1.27%) 83.44(daily_ema_20 1.29%)
|
| | | 2 | Sep/10 | 12 | 83.44 | 83.43 | 82.81(-0.07) | 83.01(-0.04) | 82.86(-0.27) | 82.29 | -1.5 | | -3 | 72(0.2) | -50 | [-6] | [-26] | [-17] | -31 | -57 | DT | -1 | OpenShort | | (-6) | -21 | -28 | -19 | -20 | -0.9,42 | 47 | | 3 | Sep/10 | 11 | 83.44 | 83.43 | 82.87(-0.03) | 83.04(0.07) | 83.08(-0.19) | 82.6 | -1.1 | | -3 | 72(-0.1) | -50 | [-2] | [-14] | [-18] | -3 | -49 | DT | -0.9 | OpenShort | | (-4) | -15 | -33 | -17 | -20 | -0.5,60 | 47 | | 4 | Sep/10 | 10 | 83.44 | 83.43 | 82.87(0) | 82.98(0.07) | 83.24(-0.02) | 82.97 | -0.6 | | -3 | 72(0) | -20 | [0] | [-1] | [-3] | 22 | 5 | DR | -0.5 | OpenShort | | (-1) | -2 | -6 | -3 | -12 | 0.1,69 | 47 | | 5 | Sep/10 | 9 | 83.44 | 83.43 | 82.9(-0.04) | 82.92(0.06) | 83.24(0) | 83.04 | -0.5 | | -3 | 72(-3.6) | -50 | [-3] | [-0] | [-10] | 25 | 62 | DT | -0.4 | OpenShort? | | (0) | 0 | -30 | 1 | -1 | 0.2,70 | 47 | | | | |
| 6 | Sep/9 | 15 | 83.59 | 83.63 | 82.93(-0.06) | 82.87(0.15) | 83.26(0.11) | 83.38 | -0.3 | | -1 | 76(-20.5) | -45 | [-5] | [13] | [2] | 49 | 143 | UR | 0.2 | SmallShort? | | (-2) | 9 | -4 | 15 | 8 | 0.8,79 | 50 | | 7 | Sep/9 | 14 | 83.59 | 83.63 | 82.93(0) | 82.75(0.18) | 83.17(0.21) | 83.43 | -0.2 | | -1 | 96(0.3) | 0 | [0] | [23] | [5] | 32 | 105 | UR | 0.4 | SmallShort | | (-4) | 16 | 4 | 14 | 20 | 0.7,64 | 50 | | 8 | Sep/9 | 13 | 83.59 | 83.63 | 82.98(-0.01) | 82.61(0.15) | 82.99(0.32) | 83.39 | -0.3 | | -1 | 96(-0.5) | 15 | [-1] | [30] | [16] | 22 | 146 | UR | 0.6 | SmallShort | | (0) | 25 | 30 | 18 | 20 | 0.6,57 | 50 | | 9 | Sep/9 | 12 | 83.59 | 83.63 | 82.98(-0.04) | 82.48(0.05) | 82.72(0.17) | 83.05 | -0.8 | | -1 | 96(-1.7) | 0 | [-3] | [14] | [6] | 3 | 96 | UR | 0.5 | SmallShort | | (-2) | 13 | 1 | 20 | 20 | 0.1,50 | 50 | | 10 | Sep/9 | 11 | 83.59 | 83.63 | 83.01(-0.07) | 82.44(-0.12) | 82.58(0.12) | 83.04 | -0.8 | | -1 | 98(-6) | -10 | [-6] | [3] | [12] | -10 | 107 | UR | 0.7 | SmallShort | | (-3) | 9 | 8 | 21 | 20 | 0,40 | 50 | | | | |
| 11 | Sep/9 | 10 | 83.59 | 83.63 | 83.06(-0.1) | 82.54(-0.09) | 82.48(0.19) | 82.95 | -0.9 | | -1 | 104(-9) | 5 | [-8] | [9] | [18] | -32 | 145 | UR | 0.7 | SmallShort | | (-5) | 15 | 37 | 11 | 20 | -0.2,23 | 50 | | 12 | Sep/9 | 9 | 83.59 | 83.63 | 83.14(-0.17) | 82.61(-0.11) | 82.32(0.13) | 82.54 | -1.5 | | -1 | 113(-17.9) | -5 | [-13] | [2] | [18] | -57 | 145 | UR | 0.3 | SmallShort? | | (-9) | 10 | 47 | 4 | 17 | -0.8,13 | 50 | | 13 | Sep/8 | 15 | 83.64 | 83.72 | 83.28(-0.21) | 82.7(-0.14) | 82.22(-0.03) | 82.02 | -2.4 | | -2 | 131(-15.9) | -50 | [-16] | [-13] | [-11] | -73 | 63 | DT | -0.2 | OpenShort? | | (-16) | -2 | -29 | 4 | -20 | -1.4,12 | 44 | | 14 | Sep/8 | 14 | 83.64 | 83.72 | 83.46(-0.17) | 82.82(-0.07) | 82.24(-0.08) | 82.34 | -1.9 | | -2 | 147(-4.5) | -50 | [-13] | [-14] | [-6] | -64 | 28 | DT | 0.1 | OpenShort | | (-15) | -6 | -17 | 11 | -20 | -1.1,14 | 44 | | 15 | Sep/8 | 13 | 83.64 | 83.72 | 83.6(-0.14) | 82.88(-0.14) | 82.3(-0.36) | 82.53 | -1.7 | | -2 | 151(-0.7) | -50 | [-11] | [-38] | [12] | -69 | -77 | DP | 0.2 | OpenShort | | (-13) | -28 | 33 | 6 | 0 | -1.1,9 | 44 | | | | |
| 16 | Sep/8 | 12 | 83.64 | 83.72 | 83.72(-0.15) | 83(-0.26) | 82.6(-0.37) | 82.17 | -2.2 | | -2 | 152(5.6) | -50 | [-12] | [-43] | [2] | -86 | -131 | DP | -0.4 | OpenShort | | (-13) | -29 | 13 | -5 | -15 | -1.5,2 | 44 | | 17 | Sep/8 | 11 | 83.64 | 83.72 | 83.85(-0.17) | 83.22(-0.16) | 82.91(-0.32) | 82.02 | -2.4 | | -2 | 146(11) | -50 | [-13] | [-36] | [-13] | -98 | -126 | DT | -0.9 | OpenShort | | (-13) | -25 | -13 | -23 | -20 | -1.9,0 | 44 | | 18 | Sep/8 | 10 | 83.64 | 83.72 | 83.99(-0.15) | 83.35(-0.16) | 83.18(-0.25) | 82.16 | -2.2 | | -2 | 135(13.3) | -50 | [-12] | [-30] | [-22] | -87 | -128 | DT | -1.1 | OpenShort | | (-13) | -19 | -43 | -12 | -20 | -2,13 | 44 | | 19 | Sep/8 | 9 | 83.64 | 83.72 | 84.12(-0.11) | 83.49(-0.11) | 83.39(-0.08) | 82.64 | -1.5 | | -2 | 122(10.5) | -50 | [-9] | [-14] | [-44] | -72 | -85 | DT | -0.9 | OpenShort? | | (-10) | -6 | -121 | -1 | -20 | -1.8,23 | 44 | | 20 | Sep/4 | 15 | 83.74 | 83.93 | 84.12(0) | 83.58(-0.01) | 83.46(0.08) | 84.02 | 0.5 | | 2 | 112(-21.8) | 50 | [0] | [6] | [15] | -30 | 2 | UR | 0.7 | SmallShort? | | (-3) | 6 | 27 | 15 | 20 | -0.3,28 | 50 | | | | |
| 21 | Sep/4 | 14 | 83.74 | 83.93 | 84.22(0.01) | 83.59(-0.09) | 83.4(-0.16) | 83.71 | -0.1 | | 2 | 133(-1.4) | 50 | [1] | [-15] | [14] | -51 | -111 | RG | 0.4 | Wait | | (-1) | -12 | 30 | 7 | 20 | -0.7,17 | 50 | | 22 | Sep/4 | 13 | 83.74 | 83.93 | 84.22(-0) | 83.67(-0.23) | 83.4(0) | 83.37 | -0.7 | | 2 | 135(1.2) | 40 | [0] | [-8] | [6] | -70 | -100 | RG | -0.2 | Wait | | (-1) | 0 | 15 | -7 | 20 | -1.1,8 | 50 | | 23 | Sep/4 | 12 | 83.74 | 83.93 | 84.21(-0.02) | 83.87(-0.28) | 83.53(-0.07) | 83.2 | -1 | | 2 | 134(2.1) | 25 | [-2] | [-16] | [5] | -75 | -117 | RG | -0.4 | Wait | | (-2) | -5 | 20 | -15 | 5 | -1.3,8 | 50 | | 24 | Sep/4 | 11 | 83.74 | 83.93 | 84.22(-0.04) | 84.1(-0.26) | 83.59(-0.14) | 82.98 | -1.4 | | 2 | 132(6.5) | -30 | [-3] | [-21] | [-25] | -72 | -145 | DT | -0.8 | OpenShort | | (-2) | -11 | -65 | 2 | -20 | -1.7,21 | 50 | | 25 | Sep/4 | 10 | 83.74 | 83.93 | 84.25(0.01) | 84.32(-0.13) | 83.71(-0.09) | 83.72 | -0 | | 2 | 125(-1.1) | 0 | [1] | [-11] | [-20] | -49 | -94 | DR | 0 | OpenShort | | (1) | -7 | -58 | 4 | -20 | -0.8,21 | 50 | | | | |
| 26 | Sep/4 | 9 | 83.74 | 83.93 | 84.24(0.04) | 84.43(-0.06) | 83.78(-0.03) | 84.38 | 1.1 | | 2 | 126(-2.4) | 50 | [3] | [-3] | [32] | -30 | -29 | RG | 0.8 | SmallShort? | | (4) | -2 | 90 | 5 | 7 | 0.2,15 | 50 | | 27 | Sep/3 | 15 | 83.71 | 83.84 | 84.2(-0.01) | 84.48(-0.17) | 83.8(-0.48) | 83.36 | -0.5 | | 2 | 129(18.6) | -20 | [-1] | [-42] | [-13] | -77 | -212 | DT | -0.6 | OpenShort? | | (-2) | -36 | -13 | -26 | -20 | -1.2,3 | 48 | | 28 | Sep/3 | 14 | 83.71 | 83.84 | 84.21(-0.02) | 84.63(-0.14) | 84.2(-0.49) | 83.5 | -0.3 | | 2 | 110(2.4) | -20 | [-2] | [-42] | [-12] | -61 | -185 | DT | -1 | OpenShort | | (1) | -37 | -6 | -33 | -20 | -1,14 | 48 | | 29 | Sep/3 | 13 | 83.71 | 83.84 | 84.23(-0.02) | 84.75(-0.12) | 84.62(-0.37) | 83.57 | -0.2 | | 2 | 108(1.9) | -20 | [-2] | [-32] | [-29] | -44 | -154 | DT | -1.5 | OpenShort | | (-2) | -28 | -47 | -45 | -20 | -0.9,29 | 48 | | 30 | Sep/3 | 12 | 83.71 | 83.84 | 84.25(0.02) | 84.85(0.01) | 84.93(-0.18) | 84.11 | 0.6 | | 2 | 106(-0.5) | -15 | [2] | [-12] | [-22] | 2 | -86 | DR | -1.2 | OpenShort | | (1) | -14 | -32 | -34 | -20 | -0.2,57 | 48 | | | | |
| 31 | Sep/3 | 11 | 83.71 | 83.84 | 84.24(0.03) | 84.84(0.11) | 85.08(-0.09) | 84.47 | 1.2 | | 2 | 106(0.1) | -40 | [2] | [-1] | [-33] | 38 | -24 | DR | -0.9 | OpenShort | | (3) | -7 | -77 | -21 | -20 | 0.3,80 | 48 | | 32 | Sep/3 | 10 | 83.71 | 83.84 | 84.21(0.08) | 84.75(0.22) | 85.15(0.12) | 85.36 | 2.5 | | 2 | 106(7.8) | 25 | [6] | [20] | [-6] | 90 | 89 | CR | 0.3 | OpenShort | | (6) | 9 | -19 | -1 | 2 | 1.7,97 | 48 | | 33 | Sep/3 | 9 | 83.71 | 83.84 | 84.15(0.09) | 84.56(0.26) | 85.05(0.19) | 85.57 | 2.9 | | 2 | 98(13.9) | 50 | [7] | [27] | [15] | 105 | 127 | UT | 0.8 | HoldLong? | | (7) | 14 | 38 | 3 | 20 | 2.2,100 | 48 | | 34 | Sep/2 | 15 | 83.65 | 83.77 | 84.07(0.06) | 84.34(0.19) | 84.89(0.14) | 85.14 | 2.1 | | 4 | 84(16.2) | 50 | [5] | [21] | [10] | 100 | 104 | UT | 0.5 | HoldLong? | | (5) | 11 | 24 | -1 | 20 | 2,100 | 59 | | 35 | Sep/2 | 14 | 83.65 | 83.77 | 84.02(0.03) | 84.18(0.15) | 84.77(0.19) | 84.86 | 1.7 | | 4 | 68(4.7) | 30 | [2] | [22] | [2] | 93 | 118 | UT | 0.2 | OpenLong | | (4) | 14 | 3 | -4 | 20 | 1.7,100 | 59 | | | | |
| 36 | Sep/2 | 13 | 83.65 | 83.77 | 83.99(0.04) | 84.05(0.15) | 84.61(0.31) | 84.83 | 1.6 | | 4 | 63(5.7) | 45 | [3] | [32] | [4] | 95 | 139 | UT | 0.5 | OpenLong | | (2) | 24 | -1 | 8 | 20 | 1.8,100 | 59 | | 37 | Sep/2 | 12 | 83.65 | 83.77 | 83.96(0.05) | 83.93(0.17) | 84.35(0.33) | 84.84 | 1.7 | | 4 | 58(7.2) | 50 | [4] | [34] | [10] | 103 | 134 | UT | 1.2 | HoldLong | | (4) | 25 | 6 | 31 | 20 | 2.1,100 | 59 | | 38 | Sep/2 | 11 | 83.65 | 83.77 | 83.92(0.05) | 83.79(0.1) | 84.07(0.32) | 84.77 | 1.6 | | 4 | 51(7.7) | 50 | [4] | [31] | [22] | 105 | 131 | UT | 1.9 | HoldLong | | (4) | 24 | 20 | 59 | 20 | 2.3,97 | 59 | | 39 | Sep/2 | 10 | 83.65 | 83.77 | 83.88(0.04) | 83.71(0.08) | 83.8(0.25) | 84.54 | 1.2 | | 4 | 43(5.5) | 50 | [3] | [24] | [27] | 71 | 103 | UT | 2.4 | OpenLong | | (3) | 19 | 43 | 50 | 20 | 2.1,68 | 59 | | 40 | Sep/2 | 9 | 83.65 | 83.77 | 83.84(0.01) | 83.64(0.01) | 83.59(0.11) | 84.05 | 0.6 | | 4 | 37(0.4) | 50 | [1] | [11] | [24] | 11 | 48 | UT | 1.7 | OpenLong? | | (1) | 8 | 47 | 34 | 20 | 0.8,41 | 59 | | | | |
| 41 | Sep/1 | 15 | 83.49 | 83.55 | 83.83(-0.02) | 83.63(-0.06) | 83.5(-0.01) | 83.52 | 0 | | 2 | 37(0.8) | 15 | [-2] | [-3] | [2] | -71 | -22 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 4 | 7 | -1.2,9 | 42 | | 42 | Sep/1 | 14 | 83.49 | 83.55 | 83.85(-0.03) | 83.68(-0.06) | 83.51(0.01) | 83.49 | 0 | | 2 | 36(1.4) | 10 | [-2] | [-2] | [2] | -80 | -6 | RG | -0.1 | Wait | | (-3) | 1 | 8 | 1 | -7 | -1.4,5 | 42 | | 43 | Sep/1 | 13 | 83.49 | 83.55 | 83.88(-0.03) | 83.73(-0.08) | 83.5(-0.14) | 83.4 | -0.1 | | 2 | 35(3.5) | 0 | [-2] | [-14] | [-5] | -92 | -65 | RG | -0.4 | Wait | | (-3) | -11 | -10 | -5 | -7 | -1.9,6 | 42 | | 44 | Sep/1 | 12 | 83.49 | 83.55 | 83.91(-0.01) | 83.8(-0.07) | 83.61(-0.1) | 83.51 | 0 | | 2 | 31(2.5) | 20 | [-1] | [-10] | [-1] | -83 | -65 | RG | -0.5 | Wait | | (-3) | -8 | -5 | 6 | -7 | -1.8,12 | 42 | | 45 | Sep/1 | 11 | 83.49 | 83.55 | 83.92(-0.01) | 83.86(-0.09) | 83.69(-0.09) | 83.57 | 0.1 | | 2 | 29(2) | 0 | [-1] | [-10] | [-5] | -83 | -52 | RG | -0.6 | Wait | | (-1) | -7 | -1 | -20 | -10 | -1.7,10 | 42 | | | | |
| 46 | Sep/1 | 10 | 83.49 | 83.55 | 83.93(-0.02) | 83.93(-0.06) | 83.76(-0.1) | 83.59 | 0.1 | | 2 | 27(2.2) | 10 | [-2] | [-10] | [1] | -77 | -45 | RG | -0.9 | SmallLong | | (-1) | -8 | 13 | -16 | -12 | -1.8,18 | 42 | | 47 | Sep/1 | 9 | 83.49 | 83.55 | 83.95(-0.02) | 83.98(-0.08) | 83.85(-0.13) | 83.45 | -0.1 | | 2 | 25(5.9) | -25 | [-2] | [-13] | [-22] | -101 | -73 | DT | -2.3 | HoldShort? | | (-2) | -10 | -44 | -30 | -20 | -2.9,22 | 42 | | 48 | Aug/31 | 15 | 83.41 | 83.52 | 83.95(0) | 84.04(-0.01) | 83.96(-0.02) | 83.95 | 0.7 | | 2 | 19(2.3) | 10 | [0] | [-2] | [0] | -22 | -5 | RG | -0.1 | Wait? | | (0) | -2 | 5 | -7 | -7 | -0.2,33 | 50 | | 49 | Aug/31 | 14 | 83.41 | 83.52 | 83.97(0.03) | 84.04(0) | 83.98(-0.05) | 83.89 | 0.6 | | 2 | 16(-4.1) | 15 | [2] | [-3] | [-4] | -29 | -55 | DR | -0.7 | OpenShort | | (0) | -4 | -3 | -10 | -13 | -0.6,36 | 50 | | 50 | Aug/31 | 13 | 83.41 | 83.52 | 83.95(0.03) | 84.05(0.03) | 84.02(-0.1) | 83.92 | 0.6 | | 2 | 20(-3.9) | 15 | [2] | [-5] | [-5] | -12 | -57 | DR | -0.6 | OpenShort | | (2) | -8 | -8 | -4 | -17 | -0.2,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|