CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.6400 One month high (close): $79.4700

CL Daily Change: -1.5% Daily StdDev 0.94% CL EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $76.41(-1.5%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 33 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	10	77.99	77.91	76.99(0.03)	77.51(0.17)	77.8(-0.06)	77.45	-0.5	-3	69(-0.9)	-25	[3]	[1]	[-7]	50	16	CR	-0.5	HoldShort	(5)	-6	-3	-13	-20	0.7,82	44
Daily Trend: % Up Forces: 77.51(hourly_sma_10 0.08%) Down Forces: Support Levels: 76.99(weak_hourly_sma_20 -0.59%) Resistance Levels: 77.91(daily_ema_10 0.59%) 77.99(daily_ema_20 0.7%)

2	Sep/10	9	77.99	77.91	76.97(-0.01)	77.38(0.14)	77.84(-0.01)	77.47	-0.5	-3	69(-3.4)	-50	[-1]	[3]	[-31]	59	67	RG	-0.5	Wait?	(4)	-1	-84	-9	-20	0.7,91	44
3	Sep/9	15	78.04	78.15	76.98(-0.01)	77.27(0.24)	77.85(0.14)	78.07	0	2	73(-0.4)	10	[-1]	[27]	[4]	88	184	UR	0.3	SmallShort?	(3)	15	3	4	20	1.5,100	49
4	Sep/9	14	78.04	78.15	76.98(0.04)	77.08(0.25)	77.74(0.14)	78.05	0	2	73(3.3)	50	[4]	[29]	[10]	88	135	UT	0.4	OpenLong	(-1)	15	16	9	20	1.5,100	49
5	Sep/9	13	78.04	78.15	76.95(0.03)	76.89(0.25)	77.63(0.53)	77.93	-0.1	2	70(2.3)	50	[3]	[70]	[18]	85	230	UT	0.4	OpenLong	(4)	56	34	20	20	1.4,100	49

6	Sep/9	12	78.04	78.15	76.92(0.01)	76.7(0.2)	77.22(0.4)	77.69	-0.4	2	68(-3.3)	40	[1]	[53]	[17]	76	188	UT	0.7	HoldLong	(3)	43	25	27	20	1.2,96	49
7	Sep/9	11	78.04	78.15	76.91(-0.05)	76.55(0.04)	76.92(0.3)	77.51	-0.5	2	71(-10.3)	5	[-5]	[32]	[13]	60	202	UR	0.8	SmallShort	(0)	32	-1	43	20	0.9,87	49
8	Sep/9	10	78.04	78.15	76.95(-0.08)	76.52(0.07)	76.69(0.35)	77.52	-0.5	2	81(-17.8)	-10	[-9]	[38]	[11]	26	234	UR	1	SmallShort	(-5)	37	0	30	20	0.7,58	49
9	Sep/9	9	78.04	78.15	77.01(-0.14)	76.47(0.1)	76.43(0.37)	77.52	-0.5	2	99(-16.2)	-0	[-15]	[40]	[89]	-5	298	UR	1.1	SmallShort?	(-10)	39	239	19	20	0.5,33	49
10	Sep/8	15	77.98	78.25	77.12(-0.26)	76.39(-0.12)	76.15(-0.04)	75.85	-2	-2	115(5.7)	-50	[-28]	[-22]	[-17]	-69	85	DT	-0.3	OpenShort?	(-28)	-4	-47	2	-20	-1.1,9	42

11	Sep/8	14	77.98	78.25	77.32(-0.21)	76.48(-0.1)	76.15(0)	76.18	-1.7	-2	110(-1.9)	-50	[-24]	[-15]	[-9]	-63	67	DT	0	OpenShort	(-27)	0	-28	7	-3	-1,12	42
12	Sep/8	13	77.98	78.25	77.48(-0.18)	76.56(-0.17)	76.18(-0.21)	76.38	-1.5	-2	111(-2.2)	-50	[-20]	[-42]	[12]	-62	-8	DP	0.2	OpenShort	(-23)	-24	26	8	18	-0.9,11	42
13	Sep/8	12	77.98	78.25	77.62(-0.2)	76.69(-0.25)	76.34(-0.22)	76.2	-1.7	-2	114(0.2)	-50	[-23]	[-48]	[4]	-75	-30	DP	-0.1	OpenShort	(-23)	-25	9	3	4	-1.2,5	42
14	Sep/8	11	77.98	78.25	77.78(-0.2)	76.89(-0.15)	76.51(-0.17)	76.14	-1.7	-2	113(3)	-50	[-23]	[-37]	[3]	-83	-47	DP	-0.3	OpenShort	(-23)	-19	20	-5	-20	-1.4,2	42
15	Sep/8	10	77.98	78.25	77.94(-0.2)	77.01(-0.18)	76.64(-0.19)	76	-1.9	-2	110(6.4)	-50	[-23]	[-41]	[-13]	-85	-92	DT	-0.5	OpenShort	(-25)	-21	-26	-2	-20	-1.6,5	42

16	Sep/8	9	77.98	78.25	78.1(-0.18)	77.15(-0.17)	76.79(-0.19)	76.18	-1.7	-2	104(7.5)	-50	[-20]	[-40]	[-52]	-85	-113	DT	-0.5	OpenShort?	(-22)	-21	-143	3	-20	-1.7,8	42
17	Sep/4	15	78.05	78.63	78.24(-0.11)	77.28(-0.13)	76.94(-0.13)	77.2	-0.8	6	97(-1.1)	-5	[-12]	[-27]	[11]	-67	-49	RG	0.3	Wait?	(-12)	-15	24	9	16	-1,8	53
18	Sep/4	14	78.05	78.63	78.32(-0.07)	77.38(-0.23)	77.04(-0.29)	77.03	-1	6	98(3.9)	-5	[-8]	[-49]	[14]	-80	-163	RG	-0	Wait	(-14)	-32	36	1	20	-1.3,3	53
19	Sep/4	13	78.05	78.63	78.38(-0.08)	77.56(-0.37)	77.26(-0.15)	76.78	-1.2	6	94(6.2)	-25	[-9]	[-41]	[1]	-93	-157	DP	-0.5	OpenShort	(-10)	-17	5	-9	5	-1.7,0	53
20	Sep/4	12	78.05	78.63	78.44(-0.09)	77.85(-0.4)	77.38(-0.17)	76.74	-1.3	6	88(7.8)	-45	[-10]	[-45]	[-13]	-93	-171	DT	-0.7	OpenShort	(-10)	-19	-28	-13	-12	-1.9,5	53

21	Sep/4	11	78.05	78.63	78.51(-0.08)	78.16(-0.32)	77.52(-0.14)	76.94	-1.1	6	80(6.9)	-40	[-9]	[-37]	[-38]	-83	-154	DT	-0.7	OpenShort	(-9)	-16	-107	3	-20	-1.9,15	53
22	Sep/4	10	78.05	78.63	78.57(-0.03)	78.41(-0.18)	77.63(-0.12)	77.7	-0.3	6	73(1.9)	-15	[-3]	[-26]	[-22]	-65	-110	DT	0.1	OpenShort	(-4)	-13	-63	10	-20	-1.2,15	53
23	Sep/4	9	78.05	78.63	78.59(-0.01)	78.55(-0.15)	77.72(-0.18)	78.15	0.1	6	71(0.6)	50	[-1]	[-30]	[38]	-55	-96	RG	0.6	Wait?	(0)	-20	111	10	-8	-0.6,10	53
24	Sep/3	15	78.01	78.79	78.6(-0.09)	78.67(-0.25)	77.86(-0.59)	77.36	-0.6	9	70(9.2)	-30	[-10]	[-82]	[-12]	-93	-219	DT	-0.7	OpenShort?	(-5)	-66	-10	-19	-20	-1.7,0	57
25	Sep/3	14	78.01	78.79	78.67(-0.11)	78.86(-0.23)	78.32(-0.62)	77.43	-0.5	9	61(5.3)	-30	[-12]	[-84]	[-17]	-94	-205	DT	-1.3	OpenShort	(-10)	-68	-10	-40	-20	-1.8,1	57

26	Sep/3	13	78.01	78.79	78.76(-0.09)	79.04(-0.2)	78.81(-0.48)	77.5	-0.5	9	56(5.9)	-30	[-10]	[-67]	[-47]	-84	-190	DT	-2.1	OpenShort	(-12)	-53	-91	-55	-20	-2,16	57
27	Sep/3	12	78.01	78.79	78.83(-0.07)	79.2(-0.09)	79.19(-0.25)	78.16	0.1	9	50(1.6)	-20	[-8]	[-35]	[-44]	-35	-73	DT	-1.9	OpenShort	(-7)	-28	-96	-43	-20	-1.2,45	57
28	Sep/3	11	78.01	78.79	78.88(-0.02)	79.27(0.09)	79.39(-0.11)	78.85	0.8	9	48(-0.4)	-15	[-2]	[-8]	[-44]	25	-7	DT	-1	OpenShort	(-3)	-12	-112	-16	-20	-0.1,77	57
29	Sep/3	10	78.01	78.79	78.9(0.03)	79.2(0.21)	79.47(0.08)	79.67	1.5	9	49(1.7)	40	[3]	[21]	[-8]	81	90	CR	0.4	OpenShort	(4)	9	-26	7	-1	1.4,96	57
30	Sep/3	9	78.01	78.79	78.88(0.04)	79.04(0.23)	79.4(0.17)	79.86	1.7	9	47(3.1)	50	[4]	[32]	[24]	93	123	UT	0.9	OpenLong?	(4)	19	63	8	20	1.9,95	57

31	Sep/2	15	77.93	78.87	78.88(0)	78.86(0.15)	79.27(0.09)	79.4	1.3	15	44(2.7)	50	[0]	[20]	[13]	72	93	UR	0.3	SmallShort?	(1)	10	35	2	15	1.1,94	72
32	Sep/2	14	77.93	78.87	78.85(-0.01)	78.74(0.13)	79.2(0.06)	79.15	1	15	41(0.3)	35	[-1]	[16]	[-6]	59	66	RG	-0.1	Wait	(-1)	7	-20	3	6	0.6,94	72
33	Sep/2	13	77.93	78.87	78.85(0.02)	78.64(0.14)	79.15(0.3)	79.29	1.2	15	41(0.8)	50	[2]	[45]	[3]	70	117	UT	0.3	OpenLong	(0)	34	-5	18	20	0.9,97	72
34	Sep/2	12	77.93	78.87	78.84(0.03)	78.53(0.07)	78.92(0.32)	79.33	1.2	15	40(1.1)	50	[3]	[44]	[17]	66	112	UT	0.9	OpenLong	(3)	36	21	30	20	1,91	72
35	Sep/2	11	77.93	78.87	78.82(0.02)	78.47(-0.01)	78.67(0.28)	79.18	1.1	15	39(0.6)	50	[2]	[34]	[18]	50	102	UT	1.1	OpenLong	(1)	32	15	46	20	0.8,80	72

36	Sep/2	10	77.93	78.87	78.81(0.02)	78.48(0.01)	78.45(0.22)	79.07	1	15	38(0.1)	50	[2]	[28]	[18]	15	67	UT	1.4	OpenLong	(1)	25	25	35	20	0.6,50	72
37	Sep/2	9	77.93	78.87	78.79(0.01)	78.47(-0.03)	78.28(0.2)	78.89	0.8	15	38(0.1)	50	[1]	[24]	[43]	-23	52	UT	1.4	OpenLong?	(0)	23	108	24	20	0.2,22	72
38	Sep/1	15	77.77	78.72	78.78(-0.04)	78.5(-0.13)	78.12(-0.03)	78.12	0.3	12	38(0)	45	[-5]	[-11]	[2]	-87	-46	RG	0	Wait?	(-4)	-3	4	4	-6	-1.5,1	61
39	Sep/1	14	77.77	78.72	78.81(-0.07)	78.6(-0.15)	78.14(-0.17)	78.09	0.3	12	38(2.4)	5	[-8]	[-30]	[-1]	-91	-61	RG	-0.1	Wait	(-4)	-20	-1	6	-15	-1.7,2	61
40	Sep/1	13	77.77	78.72	78.87(-0.07)	78.72(-0.15)	78.28(-0.28)	78.1	0.3	12	36(3.1)	-15	[-8]	[-43]	[-7]	-96	-101	DT	-0.4	OpenShort	(-9)	-33	-13	-2	-20	-1.9,2	61

41	Sep/1	12	77.77	78.72	78.92(-0.07)	78.84(-0.15)	78.5(-0.21)	78.19	0.4	12	33(2.9)	-0	[-8]	[-35]	[-2]	-98	-72	BT	-0.8	OpenLong	(-7)	-24	11	-20	-20	-2,2	61
42	Sep/1	11	77.77	78.72	78.97(-0.08)	78.96(-0.14)	78.67(-0.26)	78.11	0.3	12	30(5.1)	-20	[-9]	[-40]	[-17]	-109	-93	DT	-1.7	HoldShort	(-9)	-30	-18	-46	-20	-2.6,6	61
43	Sep/1	10	77.77	78.72	79.03(-0.07)	79.07(-0.1)	78.87(-0.24)	78.24	0.4	12	25(5.4)	-15	[-8]	[-35]	[-33]	-90	-90	DT	-2.3	OpenShort	(-9)	-28	-71	-32	-20	-2.9,33	61
44	Sep/1	9	77.77	78.72	79.09(-0.04)	79.15(-0.02)	79.06(-0.13)	78.75	0.9	12	19(1)	-10	[-5]	[-17]	[-27]	-38	-32	DT	-1.4	OpenShort?	(-4)	-15	-63	-23	-20	-1.6,52	61
45	Aug/31	15	77.71	78.69	79.09(-0)	79.16(0.03)	79.16(-0.03)	79.21	1.3	16	18(-0.3)	50	[-0]	[1]	[7]	29	2	UR	0.2	SmallShort?	(-1)	-4	24	-5	-4	0.4,69	83

46	Aug/31	14	77.71	78.69	79.12(0.01)	79.13(0.02)	79.18(-0.08)	79.04	1.2	16	19(-0.1)	40	[1]	[-5]	[-8]	7	-43	DR	-0.7	OpenShort	(-1)	-10	-12	-18	-11	-0.4,67	83
47	Aug/31	13	77.71	78.69	79.12(0)	79.11(0.06)	79.25(-0.03)	79.13	1.2	16	19(-0.3)	45	[0]	[3]	[-5]	30	-8	CR	-0.6	HoldShort	(1)	-4	-5	-13	-14	0.1,77	83
48	Aug/31	12	77.71	78.69	79.11(0.02)	79.06(0.04)	79.27(0.05)	79.17	1.3	16	19(0)	50	[2]	[12]	[-2]	43	2	CR	-0.5	HoldShort	(1)	6	-12	14	-3	0.3,85	83
49	Aug/31	11	77.71	78.69	79.1(0.02)	79.03(0.02)	79.23(0.08)	79.26	1.4	16	19(-1.1)	50	[2]	[14]	[3]	62	20	UT	0.1	OpenLong	(3)	10	-9	21	20	0.7,94	83
50	Aug/31	10	77.71	78.69	79.08(0.04)	79.02(0.02)	79.17(0.1)	79.32	1.4	16	20(-2.1)	50	[5]	[17]	[4]	70	13	UT	0.7	OpenLong	(3)	12	-5	23	20	1,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI