Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $274.8780      One month high (close): $498.3200

TSLA Daily Change: 1.38%   Daily StdDev 5.79%   TSLA EMA_5_Trend: -3.86%   10Minute StdDev: $16.1356

Latest Price :  $371.34(1.38%)

Mon. Sep 14, 2020($17.4)   Fri. Sep 11, 2020($8.8)   Thu. Sep 10, 2020($15.3)   Wed. Sep 9, 2020($7.8)   Tue. Sep 8, 2020($29.2)   Fri. Sep 4, 2020($11.1)   Thu. Sep 3, 2020($16.7)   Wed. Sep 2, 2020($21.6)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.86%  Daily EMA 20 BBV: -0.7

Sample size 14   Avg positive next hour return: 1.78%(21%)   Avg negative next hour return: -1.74%(79%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1012   402.29  417.93  365.28(-0.26 367.05(0.69 382.2(1.59385.31-0.4    549(-2.5)35[-5][30][14]671076UR0.1SmallShort    (-8)28-1316200.9,9450

Daily Trend: %
Up Forces: 402.29(daily_ema_20 4.41%)  
Down Forces: 365.28(hourly_sma_20 -5.2%)  
Support Levels: 367.05(weak_hourly_sma_10 -4.74%)  
Resistance Levels: 417.93(weak_daily_ema_10 8.47%)  
 
2Sep/1011   402.29  417.93  366.22(-0.25 364.53(1.44 376.21(1.92387.73-0.3    551(-2.5)40[-4][43][9]711172UR0.5SmallShort    (-5)33-1926200.9,9850
3Sep/1010   402.29  417.93  367.14(0.05 359.37(1.38 369.12(2.32391.18-0.2    554(0.3)50[1][50][45]521070UT0.9OpenLong    (-5)404232201,7750
4Sep/109   402.29  417.93  366.97(-0.05 354.48(1.07 360.76(1.99383.78-0.4    554(-0.2)50[-1][42][73]20899UR0.9SmallShort?    (-1)3412424200.7,5250
5Sep/915   399.92  424.36  367.14(-0.6 350.72(0.26 353.7(0.51362.99-0.7    854(1)40[-10][7][33]-8472UR0.4SmallShort?    (-8)9461620-0.2,4754
 
6Sep/914   399.92  424.36  369.34(-0.68 349.82(-0.03 351.9(-0.27355.4-0.9    853(-1.9)20[-12][-9][16]-44105RG0.1Wait    (-16)-519320-0.5,1954
7Sep/913   399.92  424.36  371.87(-0.78 349.93(-0.22 352.84(0.92352.27-1    855(-1.7)30[-13][10][14]-51265UR-0SmallShort    (-17)1618220-0.7,1754
8Sep/912   399.92  424.36  374.78(-0.82 350.71(0.01 349.62(0.41349.35-1    856(-0.8)-0[-14][3][-0]-5650RG-0Wait    (-19)752-20-0.9,1754
9Sep/911   399.92  424.36  377.86(-0.85 350.67(-2.01 348.2(0.13348.51-1    857(-0.3)30[-15][-20][23]-54-82RG0Wait    (-19)2-331320-1,2154
10Sep/910   399.92  424.36  381.1(-0.77 357.86(-1.56 348.2(-0) 353.95-0.9    858(-0.2)5[-13][-18][12]-57-105RG0.2Wait    (-18)-0-371220-0.9,1654
 
11Sep/99   399.92  424.36  384.06(-0.74 363.51(-1.19 347.75(0.21360.12-0.8    858(-0.7)50[-13][-11][70]-614RG0.4Wait?    (-16)4154920-0.8,954
12Sep/815   396.18  429.14  386.94(-1.07 367.9(-1.87 347.02(-1.36336.17-1.1    858(9.6)-35[-18][-47][-32]-93-737DT-0.4OpenShort?    (-24)-23-38-3-20-1.7,048
13Sep/814   396.18  429.14  391.11(-1.26 374.91(-1.2 351.8(-0.38342.23-1    849(0.5)-35[-22][-25][-40]-93-312DT-0.3HoldShort    (-23)-7-25-1-20-1.8,248
14Sep/813   396.18  429.14  396.1(-1.21 379.46(-1.07 353.14(-4.03346.23-0.9    848(1.3)-35[-21][-87][-49]-89-1098DT-0.3OpenShort    (-27)-70-47-5-20-1.8,648
15Sep/812   396.18  429.14  400.94(-1.12 383.56(-1.36 367.98(-2.98353.99-0.7    847(1.1)-35[-20][-71][-26]-84-865DT-0.5OpenShort    (-25)-52-152-20-1.8,1148
 
16Sep/811   396.18  429.14  405.49(-1.03 388.86(-1.26 379.28(-2.44356.5-0.7    846(2.6)-35[-18][-61][-38]-89-873DT-0.9OpenShort    (-25)-42-21-33-20-1.9,948
17Sep/810   396.18  429.14  409.73(-0.85 393.81(-1.26 388.79(-2.32360.05-0.6    843(4.4)-35[-15][-58][-6]-74-993DT-1.2OpenShort    (-23)-4069-15-20-2,2648
18Sep/89   396.18  429.14  413.24(-1.19 398.85(-1.53 398.01(-1.92348.94-0.8    839(7.6)-35[-21][-55][-167]-89-987DT-2.2OpenShort?    (-22)-33-368-13-20-2.9,3448
19Sep/415   394.8  437.88  418.21(-0.41 405.06(0.18 405.78(1.67420.420.4    1931(0.1)50[-7][30][40]10715UR0.8SmallShort?    (-8)295223200.1,5765
20Sep/414   394.8  437.88  419.95(-0.77 404.33(-0.07 399.13(0.18410.50.3    1931(-5.3)35[-15][0][25]-28518UR0.6SmallShort    (-12)4352020-0.5,3565
 
21Sep/413   394.8  437.88  423.21(-0.85 404.6(-0.34 398.43(-0.1404.020.1    1937(-3.7)10[-17][-8][4]-49308RG0.2Wait    (-19)-2-111420-0.8,2165
22Sep/412   394.8  437.88  426.82(-0.87 405.97(-0.33 398.84(-0.21406.180.2    1940(-3.4)50[-17][-10][41]-59273RG0.3Wait    (-19)-4103720-0.8,1165
23Sep/411   394.8  437.88  430.55(-1.13 407.32(-1.31 399.69(-1.15387.8-0.1    1944(-1.2)-25[-22][-40][-4]-89-219DT-0.4HoldShort    (-25)-233-2-20-1.6,165
24Sep/410   394.8  437.88  435.49(-1.13 412.73(-1.34 404.34(-1.27387.17-0.1    1945(0.3)-25[-22][-43][-48]-92-366DT-0.6HoldShort    (-26)-25-105-3-20-1.7,165
25Sep/49   394.8  437.88  440.47(-0.95 418.32(-0.9 409.53(-0.34070.2    1945(-1.7)5[-19][-18][2]-7939RG-0.1Wait?    (-21)-6521-1.2,165
 
26Sep/315   388.79  437.55  444.71(-0.87 422.13(-0.82 410.77(-0.57406.060.3    1946(2)-25[-17][-23][-15]-83-200DT-0.2OpenShort?    (-22)-11-232-20-1.3,070
27Sep/314   388.79  437.55  448.62(-0.96 425.64(-0.46 413.11(-0.45410.410.3    1944(-0.7)-20[-19][-17][-13]-83-74DT-0.1HoldShort    (-19)-9-33-20-1.3,070
28Sep/313   388.79  437.55  452.95(-0.84 427.63(-0.87 414.96(-1.46411.040.3    1945(1.1)-25[-17][-41][-11]-85-496DT-0.1OpenShort    (-21)-29-111-20-1.4,070
29Sep/312   388.79  437.55  456.8(-0.78 431.37(-0.96 421.12(-1.4413.150.4    1944(2)-25[-15][-40][-7]-88-567DT-0.3OpenShort    (-19)-28-01-20-1.5,070
30Sep/311   388.79  437.55  460.38(-0.72 435.57(-1.41 427.11(-1.47413.210.4    1942(3.1)-25[-14][-46][-14]-93-701DT-0.5OpenShort    (-18)-29-23-9-20-1.7,070
 
31Sep/310   388.79  437.55  463.7(-0.69 441.82(-1.31 433.49(-1.07417.730.4    1939(3.2)-25[-14][-36][-13]-89-607DT-0.6OpenShort    (-15)-21-10-8-20-1.8,670
32Sep/39   388.79  437.55  466.94(-0.48 447.67(-1.35 438.17(-0.48419.680.5    1936(4.1)-25[-10][-24][-51]-91-682DT-0.8OpenShort?    (-15)-10-109-15-20-2.1,1270
33Sep/215   383.66  437.6  469.19(-0.11 453.78(-0.97 440.29(-0.3441.850.9    2631(1.9)35[-2][-12][-1]-65-547RG0.1Wait?    (-5)-6-6-320-1.4,2080
34Sep/214   383.66  437.6  469.7(-15.84 458.25(-0.94 441.61(-0.55443.070.9    2630(-540.3)-40[-324][-98][-6]-6614265DT0.1OpenShort    (-2)-11-10-2-20-1.4,1980
35Sep/213   383.66  437.6  558.08(-13.74 462.62(-1 444.03(-1.36445.10.9    26570(-216.2)-25[-281][-104][3]-4510644DP0OpenShort    (-357)-28195-20-0.3,1380
 
36Sep/212   383.66  437.6  647(-12.08 467.29(-0.91 450.15(-1.54441.170.9    26786(-148.8)-25[-247][-99][2]-557866DP-0OpenShort    (-309)-32553-20-0.4,580
37Sep/211   383.66  437.6  735.92(-11.07 471.6(-1.39 457.17(-2.16430.280.7    26935(-117.2)-25[-226][-111][-56]-615801DT-0OpenShort    (-271)-44-88-4-20-0.5,280
38Sep/210   383.66  437.6  827.5(-9.95 478.27(-0.82 467.27(-1.6448.451    261052(-92)-25[-204][-88][-32]-604443DT-0OpenShort    (-244)-33-322-20-0.5,380
39Sep/29   383.66  437.6  918.96(-9.01 482.22(-0.61 474.88(-1.31455.161.1    261144(-69.7)-25[-184][-75][-52]-643155DT-0OpenShort?    (-220)-27-931-20-0.6,180
40Sep/115   376.19  430.89  1009.95(-8.27 485.19(-0.08 481.2(-0.67475.681.5    291214(-55)-25[-169][-51][-9]-492365DT-0OpenShort?    (-197)-14-37-20-0.7,1988
 
41Sep/114   376.19  430.89  1100.99(-7.41 485.59(-0.13 484.44(-0.33476.291.5    291269(-32.8)-25[-154][-41][-15]-661352DT-0OpenShort    (-183)-7-202-20-0.7,288
42Sep/113   376.19  430.89  1189.1(-6.86 486.21(0.33 486.03(-0.66480.761.6    291302(-18.6)-25[-142][-40][-20]-68457DT-0OpenShort    (-163)-14-263-20-0.8,288
43Sep/112   376.19  430.89  1276.67(-6.34 484.6(0.72 489.26(-0.06486.51.7    291320(-4.5)-25[-132][-21][-10]-71-128DT-0OpenShort    (-151)-1-12-20-0.9,288
44Sep/111   376.19  430.89  1363.03(-6.03 481.15(-26.38 489.57(0.08486.771.7    291325(6.7)50[-125][-298][1910]-73-632RG-0Wait    (-140)2-23320-1,288
45Sep/110   376.19  430.89  1450.55(-5.71 653.54(-20.95 489.18(0.5491.881.7    291318(18.8)-25[-119][-231][-2273]-76-1015DT0OpenShort    (-133)10343-20-1.1,288
 
46Sep/19   376.19  430.89  1538.45(-5.32 826.7(-17.35 486.73(0.07484.271.6    291299(35.5)-25[-110][-201][-499]-78-1731DT-0OpenShort?    (-126)2-554-20-1.2,288
47Aug/3115   367.1  421.08  1624.81(-5 1000.24(-15 486.39(1.34496.92    321264(-4.9)-25[-104][-146][-51]-81-1826DT0HoldShort?    (-116)28396-20-1.3,296
48Aug/3114   367.1  421.08  1710.36(-4.63 1176.73(-13.2 479.94(1.52488.021.9    321269(71.9)50[-96][-122][691]-86-2336RG0Wait    (-110)3214-2920-1.5,296
49Aug/3113   367.1  421.08  1793.32(-4.42 1355.7(-11.66 472.74(-42.2484.841.8    321197(92.3)-25[-92][-1014][-1842]-91-13186DT0OpenShort    (-102)-87723-30-20-1.7,296
50Aug/3112   367.1  421.08  1876.3(-4.23 1534.72(-10.58 817.9(-29.89479.641.8    321104(118.8)-25[-88][-746][-653]-99-10559DT-0.5OpenShort    (-97)-621-13-33-20-2,196
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA