|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $169.0750
TLT Daily Change: 0.49% Daily StdDev 0.77% TLT EMA_5_Trend: -0.16% 10Minute StdDev: $0.7479
Latest Price : $164.12(0.49%) | Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.5) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 163.93 | 163.43 | 163.66(-0.05) | 163.44(-0.1) | 163.02(-0.11) | 162.58 | -1 | | -4 | 48(2.4) | -50 | [-7] | [-23] | [-15] | -82 | -47 | DT | -0.7 | OpenShort? | | (-6) | -14 | -36 | -11 | -16 | -1.6,8 | 46 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces: 163.43(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 163.44(weak_hourly_sma_10 0.53%) 163.66(weak_hourly_sma_20 0.66%) 163.93(daily_ema_20 0.83%)
|
| | | 2 | Sep/9 | 15 | 163.99 | 163.4 | 163.75(-0.03) | 163.6(-0.08) | 163.19(-0.09) | 163.04 | -0.7 | | -6 | 46(2.3) | -50 | [-4] | [-19] | [-1] | -68 | -32 | DT | -0.2 | OpenShort? | | (-5) | -12 | 4 | -11 | -9 | -1.1,10 | 50 | | 3 | Sep/9 | 14 | 163.99 | 163.4 | 163.8(-0.11) | 163.73(-0.09) | 163.34(-0.13) | 162.99 | -0.7 | | -6 | 43(-13.5) | -50 | [-14] | [-27] | [-8] | -64 | 26 | DT | -0.6 | OpenShort | | (-5) | -17 | -13 | -14 | -12 | -1.3,19 | 50 | | 4 | Sep/9 | 13 | 163.99 | 163.4 | 163.97(-0.1) | 163.88(-0.09) | 163.55(-0.09) | 163.16 | -0.6 | | -6 | 57(-10.2) | -50 | [-13] | [-21] | [-8] | -49 | 27 | DT | -0.5 | OpenShort | | (-13) | -11 | -15 | -10 | -10 | -1,26 | 50 | | 5 | Sep/9 | 12 | 163.99 | 163.4 | 164.14(-0.1) | 164.04(-0.09) | 163.7(-0.1) | 163.35 | -0.4 | | -6 | 67(-8.6) | -50 | [-13] | [-23] | [-3] | -34 | 24 | DT | -0.4 | OpenShort | | (-13) | -13 | -5 | -5 | -9 | -0.8,36 | 50 | | | | |
| 6 | Sep/9 | 11 | 163.99 | 163.4 | 164.3(-0.1) | 164.18(0.04) | 163.86(-0.09) | 163.42 | -0.4 | | -6 | 76(-5.9) | -50 | [-13] | [-13] | [-13] | -23 | 27 | DT | -0.4 | OpenShort | | (-13) | -11 | -28 | -0 | -20 | -0.8,47 | 50 | | 7 | Sep/9 | 10 | 163.99 | 163.4 | 164.46(-0.08) | 164.12(0.06) | 164.01(-0.07) | 163.78 | -0.1 | | -6 | 81(-4.3) | -50 | [-10] | [-9] | [-8] | -18 | 22 | DT | -0.2 | OpenShort | | (-12) | -9 | -19 | 2 | -20 | -0.6,47 | 50 | | 8 | Sep/9 | 9 | 163.99 | 163.4 | 164.59(-0.06) | 164.02(0.06) | 164.13(-0.05) | 164.03 | 0 | | -6 | 86(-1.8) | -50 | [-8] | [-6] | [3] | -20 | 17 | DP | -0.1 | OpenShort? | | (-9) | -6 | 10 | 1 | -11 | -0.5,43 | 50 | | 9 | Sep/8 | 15 | 164.17 | 163.52 | 164.69(-0.05) | 163.93(0.03) | 164.22(-0.09) | 163.9 | -0.2 | | -8 | 88(7.5) | -50 | [-6] | [-13] | [-8] | -22 | -23 | DT | -0.3 | OpenShort? | | (-9) | -11 | -21 | -2 | -10 | -0.6,43 | 47 | | 10 | Sep/8 | 14 | 164.17 | 163.52 | 164.77(-0.04) | 163.93(0) | 164.37(-0.08) | 164.17 | 0 | | -8 | 80(0.2) | -50 | [-5] | [-13] | [1] | -24 | -21 | DP | -0.2 | OpenShort | | (-6) | -10 | 1 | -4 | 13 | -0.5,39 | 47 | | | | |
| 11 | Sep/8 | 13 | 164.17 | 163.52 | 164.83(-0.04) | 163.87(-0.01) | 164.5(0.16) | 164.15 | -0 | | -8 | 80(0.3) | -45 | [-5] | [16] | [-5] | -22 | 38 | RG | -0.3 | Wait | | (-5) | 20 | -18 | -0 | 12 | -0.5,41 | 47 | | 12 | Sep/8 | 12 | 164.17 | 163.52 | 164.9(-0.03) | 163.89(0.01) | 164.23(0.19) | 164.38 | 0.1 | | -8 | 80(0.2) | -30 | [-4] | [22] | [-0] | -15 | 46 | RG | 0.1 | Wait | | (-4) | 24 | -9 | 7 | 18 | -0.4,45 | 47 | | 13 | Sep/8 | 11 | 164.17 | 163.52 | 164.94(-0.02) | 163.87(-0.12) | 163.91(0.17) | 164.49 | 0.2 | | -8 | 79(0.2) | -25 | [-3] | [11] | [4] | -11 | 31 | UR | 0.5 | SmallShort | | (-4) | 21 | -15 | 28 | 20 | -0.4,49 | 47 | | 14 | Sep/8 | 10 | 164.17 | 163.52 | 164.98(-0.01) | 164.07(-0.11) | 163.64(0.16) | 164.69 | 0.3 | | -8 | 79(0.1) | -30 | [-1] | [11] | [5] | -21 | 29 | UR | 0.8 | SmallShort | | (-1) | 20 | -10 | 26 | 20 | -0.2,34 | 47 | | 15 | Sep/8 | 9 | 164.17 | 163.52 | 165(0.01) | 164.25(-0.11) | 163.38(0.08) | 164.82 | 0.4 | | -8 | 79(-0.5) | 20 | [1] | [2] | [61] | -35 | -1 | UT | 1.2 | OpenLong? | | (-1) | 10 | 160 | 20 | 20 | -0.1,18 | 47 | | | | |
| 16 | Sep/4 | 15 | 164.41 | 163.71 | 164.98(-0.03) | 164.43(-0.23) | 163.24(-0.19) | 162.78 | -0.7 | | -9 | 80(25.5) | -50 | [-4] | [-42] | [-2] | -95 | -147 | DT | -0.4 | OpenShort? | | (-6) | -24 | -1 | -2 | -20 | -1.8,0 | 49 | | 17 | Sep/4 | 14 | 164.41 | 163.71 | 165.03(-0.03) | 164.8(-0.22) | 163.56(-0.17) | 162.79 | -0.7 | | -9 | 54(3.8) | -50 | [-4] | [-39] | [-13] | -98 | -152 | DT | -0.7 | OpenShort | | (-4) | -21 | -24 | -11 | -20 | -1.9,0 | 49 | | 18 | Sep/4 | 13 | 164.41 | 163.71 | 165.08(-0.02) | 165.16(-0.17) | 163.83(-0.4) | 163.1 | -0.6 | | -9 | 50(2.4) | -50 | [-3] | [-64] | [-16] | -95 | -198 | DT | -0.7 | OpenShort | | (-4) | -50 | -23 | -23 | -20 | -1.8,0 | 49 | | 19 | Sep/4 | 12 | 164.41 | 163.71 | 165.11(0.01) | 165.45(-0.13) | 164.5(-0.37) | 163.4 | -0.5 | | -9 | 48(-1.1) | -50 | [1] | [-57] | [-29] | -88 | -201 | DR | -1.1 | HoldShort | | (-1) | -46 | -59 | -29 | -20 | -1.6,2 | 49 | | 20 | Sep/4 | 11 | 164.41 | 163.71 | 165.1(0.05) | 165.67(-0.07) | 165.11(-0.3) | 164.15 | -0.1 | | -9 | 49(-5.2) | -50 | [6] | [-43] | [-17] | -66 | -182 | DR | -0.9 | OpenShort | | (4) | -38 | -15 | -47 | -20 | -0.9,7 | 49 | | | | |
| 21 | Sep/4 | 10 | 164.41 | 163.71 | 165.02(0.06) | 165.79(-0.07) | 165.61(-0.27) | 164.35 | -0 | | -9 | 54(-6) | -35 | [8] | [-39] | [-5] | -27 | -165 | DR | -1.1 | OpenShort | | (6) | -34 | 14 | -35 | -20 | -0.6,38 | 49 | | 22 | Sep/4 | 9 | 164.41 | 163.71 | 164.92(0.07) | 165.9(-0.07) | 166.05(-0.27) | 164.17 | -0.1 | | -9 | 60(-7.7) | -40 | [9] | [-39] | [-67] | -2 | -185 | DR | -1.4 | OpenShort? | | (8) | -34 | -173 | -29 | -20 | -0.6,63 | 49 | | 23 | Sep/3 | 15 | 164.74 | 164.04 | 164.8(0.14) | 166.01(0.08) | 166.49(0.06) | 166.41 | 0.7 | | -6 | 68(5.4) | 10 | [18] | [17] | [-3] | 74 | -22 | CR | -0.1 | HoldShort? | | (19) | 8 | -6 | -5 | -2 | 1.1,96 | 59 | | 24 | Sep/3 | 14 | 164.74 | 164.04 | 164.57(0.13) | 165.89(0.08) | 166.4(0.1) | 166.5 | 0.7 | | -6 | 62(-0.2) | 15 | [17] | [22] | [-3] | 79 | 16 | CR | 0.1 | OpenShort | | (19) | 13 | -9 | -5 | 11 | 1.2,99 | 59 | | 25 | Sep/3 | 13 | 164.74 | 164.04 | 164.36(0.12) | 165.75(0.14) | 166.23(0.15) | 166.62 | 0.7 | | -6 | 63(1.7) | 30 | [15] | [32] | [2] | 85 | 58 | UT | 0.2 | OpenLong | | (17) | 19 | 5 | -1 | 7 | 1.4,100 | 59 | | | | |
| 26 | Sep/3 | 12 | 164.74 | 164.04 | 164.16(0.11) | 165.53(0.17) | 165.98(0.14) | 166.55 | 0.7 | | -6 | 61(3.2) | 35 | [14] | [32] | [4] | 90 | 76 | UT | 0.4 | OpenLong | | (17) | 18 | 12 | 0 | 7 | 1.6,100 | 59 | | 27 | Sep/3 | 11 | 164.74 | 164.04 | 163.98(0.11) | 165.25(0.15) | 165.75(0.13) | 166.4 | 0.7 | | -6 | 58(3.6) | 45 | [14] | [30] | [14] | 93 | 74 | UT | 0.4 | OpenLong | | (14) | 17 | 37 | 2 | 16 | 1.7,100 | 59 | | 28 | Sep/3 | 10 | 164.74 | 164.04 | 163.8(0.11) | 165(0.13) | 165.53(0.1) | 165.92 | 0.5 | | -6 | 54(2.4) | 30 | [14] | [24] | [7] | 89 | 47 | UT | 0.3 | OpenLong | | (13) | 13 | 19 | -2 | 13 | 1.6,99 | 59 | | 29 | Sep/3 | 9 | 164.74 | 164.04 | 163.62(0.11) | 164.78(0.15) | 165.37(0.06) | 165.67 | 0.4 | | -6 | 52(2.2) | 30 | [14] | [21] | [8] | 89 | 36 | UT | 0.2 | OpenLong? | | (13) | 8 | 26 | -3 | 5 | 1.6,99 | 59 | | 30 | Sep/2 | 15 | 164.96 | 163.93 | 163.45(0.11) | 164.53(0.17) | 165.27(0.12) | 165.34 | 0.1 | | -8 | 50(5.2) | 15 | [14] | [30] | [-3] | 87 | 41 | CR | 0.1 | OpenShort? | | (13) | 15 | -6 | -4 | 0 | 1.5,99 | 55 | | | | |
| 31 | Sep/2 | 14 | 164.96 | 163.93 | 163.27(0.13) | 164.25(0.18) | 165.07(0.2) | 165.42 | 0.2 | | -8 | 44(0.3) | 35 | [16] | [41] | [3] | 95 | 51 | TP | 0.3 | OpenShort | | (15) | 25 | 9 | -4 | 8 | 1.8,100 | 55 | | 32 | Sep/2 | 13 | 164.96 | 163.93 | 163.05(0.13) | 163.95(0.22) | 164.75(0.17) | 165.3 | 0.1 | | -8 | 44(1.4) | 40 | [16] | [40] | [5] | 98 | 54 | UT | 0.5 | OpenLong | | (18) | 21 | 13 | -0 | 11 | 1.9,100 | 55 | | 33 | Sep/2 | 12 | 164.96 | 163.93 | 162.84(0.13) | 163.59(0.2) | 164.46(0.17) | 165.14 | 0.1 | | -8 | 43(2.3) | 30 | [16] | [38] | [2] | 100 | 54 | TP | 0.6 | OpenShort | | (18) | 21 | -1 | 3 | 20 | 2,100 | 55 | | 34 | Sep/2 | 11 | 164.96 | 163.93 | 162.63(0.11) | 163.26(0.17) | 164.19(0.25) | 165.15 | 0.1 | | -8 | 40(5.2) | 40 | [14] | [46] | [24] | 107 | 103 | UT | 0.9 | HoldLong | | (18) | 31 | 60 | 1 | 20 | 2.3,99 | 55 | | 35 | Sep/2 | 10 | 164.96 | 163.93 | 162.46(0.08) | 162.98(0.11) | 163.78(0.21) | 164.37 | -0.2 | | -8 | 35(3.6) | 40 | [10] | [36] | [18] | 99 | 93 | UT | 0.6 | OpenLong | | (12) | 26 | 45 | -1 | 20 | 2,99 | 55 | | | | |
| 36 | Sep/2 | 9 | 164.96 | 163.93 | 162.33(0.06) | 162.79(0.05) | 163.44(0.18) | 163.79 | -0.4 | | -8 | 32(2.3) | 5 | [8] | [28] | [1] | 92 | 75 | RG | 0.4 | Wait? | | (9) | 23 | -6 | 4 | 20 | 1.7,99 | 55 | | 37 | Sep/1 | 15 | 165.17 | 163.75 | 162.23(0.06) | 162.71(0.07) | 163.15(0.27) | 163.87 | -0.4 | | -13 | 29(6) | 15 | [8] | [39] | [9] | 103 | 108 | UT | 0.9 | HoldLong? | | (9) | 34 | 9 | 20 | 20 | 2.1,100 | 44 | | 38 | Sep/1 | 14 | 165.17 | 163.75 | 162.13(0.07) | 162.6(0.08) | 162.72(0.24) | 163.75 | -0.5 | | -13 | 23(3) | 20 | [9] | [36] | [23] | 103 | 90 | UT | 1.5 | HoldLong | | (8) | 30 | 47 | 28 | 20 | 2.3,95 | 44 | | 39 | Sep/1 | 13 | 165.17 | 163.75 | 162.01(0.05) | 162.47(0.06) | 162.33(0.1) | 163.14 | -0.7 | | -13 | 20(1.7) | 20 | [6] | [16] | [19] | 80 | 45 | UT | 1.3 | OpenLong | | (8) | 13 | 40 | 28 | 16 | 1.8,85 | 44 | | 40 | Sep/1 | 12 | 165.17 | 163.75 | 161.93(0.03) | 162.37(0.05) | 162.17(0.01) | 162.63 | -0.8 | | -13 | 19(0.7) | -25 | [4] | [4] | [10] | 44 | 13 | RG | 0.8 | SmallShort | | (4) | 1 | 23 | 11 | 1 | 1.2,64 | 44 | | | | |
| 41 | Sep/1 | 11 | 165.17 | 163.75 | 161.89(0.02) | 162.29(0.08) | 162.15(-0.07) | 162.34 | -0.9 | | -13 | 18(0.3) | -20 | [3] | [-5] | [13] | 20 | -7 | RG | 0.4 | Wait | | (3) | -9 | 49 | -12 | -15 | 0.8,50 | 44 | | 42 | Sep/1 | 10 | 165.17 | 163.75 | 161.89(0) | 162.16(0.04) | 162.26(-0.13) | 161.73 | -1.1 | | -13 | 18(0) | -50 | [0] | [-15] | [-8] | -5 | -42 | DR | -1 | OpenShort | | (0) | -16 | -6 | -24 | -20 | -0.2,50 | 44 | | 43 | Sep/1 | 9 | 165.17 | 163.75 | 161.86(-0.02) | 162.09(0.05) | 162.48(-0.08) | 161.81 | -1.1 | | -13 | 18(-0.4) | -50 | [-3] | [-9] | [-20] | 12 | 0 | DT | -1.3 | OpenShort? | | (0) | -10 | -44 | -23 | -19 | -0.1,64 | 44 | | 44 | Aug/31 | 15 | 165.53 | 163.82 | 161.89(-0.02) | 162.01(0.05) | 162.6(0.02) | 162.36 | -1 | | -15 | 18(-1.3) | -50 | [-3] | [3] | [-4] | 57 | 54 | RG | -0.4 | Wait? | | (0) | 3 | -13 | -3 | 5 | 0.9,84 | 33 | | 45 | Aug/31 | 14 | 165.53 | 163.82 | 161.93(-0.05) | 161.93(0.04) | 162.57(0.08) | 162.53 | -1 | | -15 | 19(-4.9) | -50 | [-6] | [9] | [-7] | 68 | 109 | RG | -0.1 | Wait | | (-3) | 10 | -29 | 12 | 15 | 1,93 | 33 | | | | |
| 46 | Aug/31 | 13 | 165.53 | 163.82 | 162(-0.04) | 161.86(0.07) | 162.43(0.23) | 162.91 | -0.8 | | -15 | 24(-3.6) | -50 | [-5] | [30] | [10] | 80 | 157 | UR | 0.6 | SmallShort | | (-5) | 29 | 9 | 28 | 20 | 1.2,100 | 33 | | 47 | Aug/31 | 12 | 165.53 | 163.82 | 162.07(-0.03) | 161.75(0.06) | 162.05(0.22) | 162.8 | -0.9 | | -15 | 28(-2.2) | -30 | [-4] | [29] | [18] | 65 | 134 | UR | 0.9 | SmallShort | | (-5) | 28 | 29 | 35 | 20 | 0.8,95 | 33 | | 48 | Aug/31 | 11 | 165.53 | 163.82 | 162.12(-0.03) | 161.66(0.07) | 161.7(0.18) | 162.43 | -1 | | -15 | 30(-1.4) | -35 | [-4] | [24] | [10] | 32 | 94 | UR | 0.8 | SmallShort | | (-5) | 23 | 19 | 11 | 20 | 0.3,74 | 33 | | 49 | Aug/31 | 10 | 165.53 | 163.82 | 162.17(-0.04) | 161.55(0.04) | 161.42(0.07) | 162.19 | -1.1 | | -15 | 31(-1.4) | -50 | [-5] | [8] | [10] | -4 | 57 | UR | 0.8 | SmallShort | | (-5) | 9 | 27 | -1 | 17 | 0,46 | 33 | | 50 | Aug/31 | 9 | 165.53 | 163.82 | 162.24(-0.06) | 161.55(0) | 161.3(0.01) | 161.85 | -1.2 | | -15 | 33(-1.4) | -50 | [-8] | [-3] | [22] | -40 | 42 | DP | 0.5 | OpenShort? | | (-8) | 1 | 68 | -13 | 14 | -0.4,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|